Fuji Oil Company Ltd (PK)【FJOLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fuji Oil Company Ltd (PK) (FJOLF)
Fuji Oil Company Ltd (PK) (FJOLF) 과거

Fuji Oil Company Ltd (PK) (FJOLF)

15.9113

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.9113	15.9113	15.9113	0	0	CS
26	0	0	15.9113	15.9113	15.9113	0	0	CS
52	0	0	15.9113	15.9113	15.9113	0	0	CS
156	0	0	15.9113	15.9113	15.9113	0	0	CS
260	0	0	15.9113	15.9113	15.9113	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1733175000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732915800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732743000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732656600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732570200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732311000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732224600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732138200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1732051800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731965400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731706200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731619800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731533400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731447000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731360600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731101400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1731015000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730928600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730842200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730755800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730496600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730410200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730323800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730237400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1730151000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729891800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729805400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729719000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729632600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729546200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729287000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729200600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729114200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1729027800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1728941400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1728682200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1728595800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1728509400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1728423000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1728336600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1728077400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727991000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727904600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727818200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727731800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727472600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727386200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727274600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727188200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1727101800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726842600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726756200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726669800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726583400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726497000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726237800	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726151400	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1726065000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1725978600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1725892200	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1725633000	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1725546600	15.9113	0	0.00	15.9113	15.9113	15.9113	0
1725460200	15.9113	0	0.00	15.9113	15.9113	15.9113	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관