Fuji Oil Holdings Inc (PK)【FJLLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fuji Oil Holdings Inc (PK) (FJLLF)
Fuji Oil Holdings Inc (PK) (FJLLF) 과거

Fuji Oil Holdings Inc (PK) (FJLLF)

14.75

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	14.75	21.75105	14.75	160	21.4481125	CS
52	-0.6643	-4.30963456012	15.4143	21.75105	14.5437	204	18.11338277	CS
156	-1.82125	-10.9904201554	16.57125	21.75105	13.2948	232	16.02203503	CS
260	-16.6207	-52.9816038533	31.3707	31.3707	13.2948	206	18.10201493	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740666600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740580200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740493800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740407400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740148200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740061800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739975400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739889000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739543400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739457000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739370600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739284200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739197800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738938600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738852200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738765800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738679400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738593000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738333800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738247400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738161000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738074600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737988200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737729000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737642600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737556200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737469800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737124200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737037800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736951400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736865000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736778600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736519400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736346600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736260200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736173800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735914600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735828200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735655400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735569000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735309800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735223400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735050600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734964200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734705000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734618600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734532200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734445800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734359400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734100200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1734013800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733927400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733841000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733754600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733495400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733409000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733322600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733236200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1733149800	21.21075	0	0.00	21.21075	21.21075	21.21075	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관