Koios Beverage Corporation (PK)【FITSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Koios Beverage Corporation (PK) (FITSF)
Koios Beverage Corporation (PK) (FITSF) 과거

Koios Beverage Corporation (PK) (FITSF)

0.016

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.010535	-39.7022800075	0.026535	0.026535	0.016	9730	0.016	CS
4	-0.185176	-92.0467650217	0.201176	0.2102	0.016	2186	0.03356373	CS
12	-0.0068	-29.8245614035	0.0228	0.2102	0.014	2765	0.03137856	CS
26	0.0143	841.176470588	0.0017	0.3	0.0011	35155	0.03534988	CS
52	0.011	220	0.005	0.3	0.001	60764	0.00890053	CS
156	-0.1685	-91.3279132791	0.1845	0.58	0.001	97743	0.065443	CS
260	-0.213	-93.0131004367	0.229	0.58	0.001	91210	0.06724097	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103040	0.016	0	0.00	0.016	0.016	0.016	0
1738016640	0.016	0	0.00	0.016	0.016	0.016	0
1737757440	0.016	0	0.00	0.016	0.016	0.016	0
1737671040	0.016	0	0.00	0.016	0.016	0.016	0
1737584640	0.016	-0.0897	-84.86	0.026535	0.026535	0.016	9730
1737498120	0.1057	0	0.00	0.1057	0.1057	0.1057	0
1737152520	0.1057	0	0.00	0.1057	0.1057	0.1057	0
1737066120	0.1057	0	0.00	0.1057	0.1057	0.1057	0
1736979720	0.1057	-0.00025	-0.24	0.1057	0.1057	0.1057	266
1736893740	0.10595	0	0.00	0.10595	0.10595	0.10595	0
1736807340	0.10595	0	0.00	0.10595	0.10595	0.10595	0
1736548140	0.10595	0	0.00	0.10595	0.10595	0.10595	0
1736375340	0.10595	-0.10425	-49.60	0.10595	0.10595	0.10595	100
1736288940	0.2102	0.009024	4.49	0.2102	0.2102	0.2102	500
1736202360	0.201176	0.187176	1,336.97	0.201176	0.201176	0.201176	335
1735942800	0.014	0	0.00	0.014	0.014	0.014	0
1735856400	0.014	0	0.00	0.014	0.014	0.014	0
1735683600	0.014	0	0.00	0.014	0.014	0.014	0
1735597200	0.014	0	0.00	0.014	0.014	0.014	0
1735338000	0.014	0	0.00	0.014	0.014	0.014	6669
1735251600	0.014	0	0.00	0.014	0.014	0.014	0
1735078800	0.014	0	0.00	0.014	0.014	0.014	0
1734992400	0.014	0	0.00	0.014	0.014	0.014	1063
1734733200	0.014	0	0.00	0.014	0.014	0.014	468
1734647340	0.014	0	0.00	0.014	0.014	0.014	0
1734560940	0.014	-0.106	-88.33	0.014	0.014	0.014	13355
1734474540	0.12	0	0.00	0.12	0.12	0.12	0
1734388140	0.12	-0.00035	-0.29	0.12	0.12	0.12	4758
1734128880	0.12035	0	0.00	0.12035	0.12035	0.12035	0
1734042480	0.12035	0.08035	200.88	0.12035	0.12035	0.12035	147
1733955600	0.04	0	0.00	0.04	0.04	0.04	0
1733869200	0.04	0	0.00	0.04	0.04	0.04	0
1733782800	0.04	0.026	185.71	0.04	0.04	0.04	679
1733523000	0.014	0	0.00	0.014	0.014	0.014	0
1733436600	0.014	0	0.00	0.014	0.014	0.014	0
1733350200	0.014	0	0.00	0.014	0.014	0.014	0
1733263800	0.014	0	0.00	0.014	0.014	0.014	0
1733177400	0.014	0	0.00	0.014	0.014	0.014	0
1732918200	0.014	0	0.00	0.014	0.014	0.014	2638
1732746540	0.014	0	0.00	0.014	0.014	0.014	0
1732660140	0.014	0	0.00	0.014	0.014	0.014	0
1732573740	0.014	0	0.00	0.014	0.014	0.014	0
1732314540	0.014	0	0.00	0.014	0.014	0.014	0
1732228140	0.014	0	0.00	0.014	0.014	0.014	0
1732141740	0.014	-0.006	-30.00	0.014	0.014	0.014	1356
1732054860	0.02	0	0.00	0.02	0.02	0.02	0
1731968460	0.02	0	0.00	0.02	0.02	0.02	0
1731709260	0.02	-0.0028	-12.28	0.02	0.02	0.02	661
1731623340	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731536940	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731450540	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731364140	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731104940	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731018540	0.0228	-0.1082	-82.60	0.0228	0.0228	0.0228	1510
1730903400	0.131	0	0.00	0.131	0.131	0.131	0
1730817000	0.131	0	0.00	0.131	0.131	0.131	0
1730730600	0.131	0	0.00	0.131	0.131	0.131	0
1730471400	0.131	0	0.00	0.131	0.131	0.131	0
1730385000	0.131	0	0.00	0.131	0.131	0.131	0
1730298600	0.131	0	0.00	0.131	0.131	0.131	0
1730212200	0.131	0	0.00	0.131	0.131	0.131	0

Koios Beverage (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관