Koios Beverage Corporation (PK)【FITSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Koios Beverage Corporation (PK) (FITSF)
Koios Beverage Corporation (PK) (FITSF) 과거

Koios Beverage Corporation (PK) (FITSF)

0.1962

0.0901

(84.92%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0901	84.9198868992	0.1061	0.1962	0.1061	400	0.1061	CS
4	0.1802	1126.25	0.016	0.1962	0.016	330	0.07068892	CS
12	0.07585	63.0245118405	0.12035	0.2102	0.014	2927	0.03426782	CS
26	0.0326	19.9266503667	0.1636	0.3	0.014	9723	0.17078394	CS
52	0.19185	4410.34482759	0.00435	0.3	0.001	53053	0.01068055	CS
156	-0.0688	-25.9622641509	0.265	0.58	0.001	100747	0.06486109	CS
260	-0.0328	-14.3231441048	0.229	0.58	0.001	90921	0.06724101	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213440	0.1962	0.0901	84.92	0.1962	0.1962	0.1962	1000
1741126800	0.1061	0.0901	563.13	0.1061	0.1061	0.1061	400
1741040940	0.016	0	0.00	0.016	0.016	0.016	0
1740781740	0.016	0	0.00	0.016	0.016	0.016	0
1740695340	0.016	0	0.00	0.016	0.016	0.016	0
1740608940	0.016	0	0.00	0.016	0.016	0.016	0
1740522540	0.016	0	0.00	0.016	0.016	0.016	0
1740436140	0.016	0	0.00	0.016	0.016	0.016	0
1740176940	0.016	0	0.00	0.016	0.016	0.016	0
1740090540	0.016	0	0.00	0.016	0.016	0.016	0
1740004140	0.016	0	0.00	0.016	0.016	0.016	0
1739917740	0.016	0	0.00	0.016	0.016	0.016	0
1739572140	0.016	0	0.00	0.016	0.016	0.016	0
1739485740	0.016	0	0.00	0.016	0.016	0.016	0
1739399340	0.016	0	0.00	0.016	0.016	0.016	0
1739312940	0.016	0	0.00	0.016	0.016	0.016	259
1739226240	0.016	0	0.00	0.016	0.016	0.016	0
1738967040	0.016	0	0.00	0.016	0.016	0.016	0
1738880640	0.016	0	0.00	0.016	0.016	0.016	0
1738794240	0.016	0	0.00	0.016	0.016	0.016	0
1738707840	0.016	0	0.00	0.016	0.016	0.016	0
1738621440	0.016	0	0.00	0.016	0.016	0.016	0
1738362240	0.016	0	0.00	0.016	0.016	0.016	0
1738275840	0.016	0	0.00	0.016	0.016	0.016	0
1738189440	0.016	0	0.00	0.016	0.016	0.016	0
1738103040	0.016	0	0.00	0.016	0.016	0.016	0
1738016640	0.016	0	0.00	0.016	0.016	0.016	0
1737757440	0.016	0	0.00	0.016	0.016	0.016	0
1737671040	0.016	0	0.00	0.016	0.016	0.016	0
1737584640	0.016	-0.0897	-84.86	0.026535	0.026535	0.016	9730
1737498120	0.1057	0	0.00	0.1057	0.1057	0.1057	0
1737152520	0.1057	0	0.00	0.1057	0.1057	0.1057	0
1737066120	0.1057	0	0.00	0.1057	0.1057	0.1057	0
1736979720	0.1057	-0.00025	-0.24	0.1057	0.1057	0.1057	266
1736893740	0.10595	0	0.00	0.10595	0.10595	0.10595	0
1736807340	0.10595	0	0.00	0.10595	0.10595	0.10595	0
1736548140	0.10595	0	0.00	0.10595	0.10595	0.10595	0
1736375340	0.10595	-0.10425	-49.60	0.10595	0.10595	0.10595	100
1736288940	0.2102	0.009024	4.49	0.2102	0.2102	0.2102	500
1736202360	0.201176	0.187176	1,336.97	0.201176	0.201176	0.201176	335
1735942800	0.014	0	0.00	0.014	0.014	0.014	0
1735856400	0.014	0	0.00	0.014	0.014	0.014	0
1735683600	0.014	0	0.00	0.014	0.014	0.014	0
1735597200	0.014	0	0.00	0.014	0.014	0.014	0
1735338000	0.014	0	0.00	0.014	0.014	0.014	6669
1735251600	0.014	0	0.00	0.014	0.014	0.014	0
1735078800	0.014	0	0.00	0.014	0.014	0.014	0
1734992400	0.014	0	0.00	0.014	0.014	0.014	1063
1734733200	0.014	0	0.00	0.014	0.014	0.014	468
1734647340	0.014	0	0.00	0.014	0.014	0.014	0
1734560940	0.014	-0.106	-88.33	0.014	0.014	0.014	13355
1734474540	0.12	0	0.00	0.12	0.12	0.12	0
1734388140	0.12	-0.00035	-0.29	0.12	0.12	0.12	4758
1734128880	0.12035	0	0.00	0.12035	0.12035	0.12035	0
1734042480	0.12035	0.08035	200.88	0.12035	0.12035	0.12035	147
1733955600	0.04	0	0.00	0.04	0.04	0.04	0
1733869200	0.04	0	0.00	0.04	0.04	0.04	0
1733782800	0.04	0.026	185.71	0.04	0.04	0.04	679
1733495400	0.014	0	0.00	0.014	0.014	0.014	0

Koios Beverage (PK)

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관