Foxconn Interconnect Tec... (PK) Historical Data - FITGF

기업명	주식 심볼	시장	주식 타입
Foxconn Interconnect Technology Ltd (PK)	FITGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	4.00%	0.26	05:01:13

개장가	저가	고가	종가	전일 종가
0.26	0.26	0.26	0.26	0.25

FITGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.25225	0.285	0.25	0.2510236	4,233	0.00775	3.07%
1개월	0.2572	0.319	0.2437	0.2734742	7,958	0.0028	1.09%
3개월	0.11	0.319	0.11	0.2486596	11,228	0.15	136.36%
6개월	0.174	0.319	0.11	0.2167989	7,694	0.086	49.43%
1년	0.20	0.319	0.105	0.192117	6,781	0.06	30.00%
3년	0.30	0.345	0.09	0.2029328	12,120	-0.04	-13.33%
5년	0.3881	2.50	0.09	0.3012389	19,506	-0.1281	-33.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.26	0.01	4.00%	0.26	0.26	0.26	500
16 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	100
15 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
14 5월(5) 2024	0.25	-0.005	-1.96%	0.285	0.285	0.25	10,000
11 5월(5) 2024	0.255	-0.02655	-9.43%	0.25225	0.255	0.25225	2,600
10 5월(5) 2024	0.28155	0.00	0.00%	0.28155	0.28155	0.28155	0
09 5월(5) 2024	0.28155	-0.03745	-11.74%	0.3132	0.3132	0.245	29,341
08 5월(5) 2024	0.319	0.064	25.10%	0.2954	0.319	0.2954	6,335
07 5월(5) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
04 5월(5) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
03 5월(5) 2024	0.255	-0.0375	-12.82%	0.255	0.255	0.255	1,420
02 5월(5) 2024	0.2925	0.0025	0.86%	0.255	0.2925	0.255	820
01 5월(5) 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
30 4월(4) 2024	0.29	-0.01455	-4.78%	0.29	0.29	0.29	11,235
27 4월(4) 2024	0.30455	0.037	13.83%	0.265	0.30455	0.265	13,251
26 4월(4) 2024	0.26755	0.02385	9.79%	0.26755	0.26755	0.26755	600
25 4월(4) 2024	0.2437	-0.0138	-5.36%	0.2438	0.2438	0.2437	27,550
24 4월(4) 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
23 4월(4) 2024	0.2575	0.00	0.00%	0.2575	0.2575	0.2575	0
20 4월(4) 2024	0.2575	0.0003	0.12%	0.2575	0.2575	0.2575	100
19 4월(4) 2024	0.2572	0.0197	8.29%	0.2572	0.2572	0.2572	100
18 4월(4) 2024	0.2375	0.00	0.00%	0.2375	0.2375	0.2375	0