First National of Nebraska Inc (PK)【FINN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First National of Nebraska Inc (PK) (FINN)
First National of Nebraska Inc (PK) (FINN) 과거

First National of Nebraska Inc (PK) (FINN)

12,100.00

-100.00

(-0.82%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-100	-0.819672131148	12200	12200	12000	4	12200	CS
4	-150	-1.22448979592	12250	12500	12000	5	12218.3137255	CS
12	390	3.33048676345	11710	12500	11650	4	12088.9307017	CS
26	0	0	12100	12500	11505	6	11828.8561558	CS
52	-689	-5.38744233326	12789	13900	11300	6	12087.2729935	CS
156	-2033	-14.3847732258	14133	14401	11300	7	13150.7213621	CS
260	900	8.03571428571	11200	14401	7510	9	11706.0021166	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	12100	-100	-0.82	12000	12100	12000	9
1732573200	12200	0	0.00	12200	12200	12200	0
1732314000	12200	0	0.00	12200	12200	12200	7
1732227600	12200	0	0.00	12200	12200	12200	0
1732141200	12200	0	0.00	12200	12200	12200	0
1732054800	12200	-200	-1.61	12200	12200	12200	1
1731968640	12400	100	0.81	12000	12400	12000	4
1731709560	12300	0	0.00	12300	12300	12300	0
1731623160	12300	0	0.00	12300	12300	12300	0
1731536760	12300	-100	-0.81	12300	12300	12300	5
1731450000	12400	0	0.00	12400	12400	12400	0
1731363600	12400	0	0.00	12400	12400	12400	0
1731104400	12400	0	0.00	12100	12400	12002	5
1731018540	12400	398	3.32	12100	12400	12100	6
1730931600	12002	-248	-2.02	12300	12500	12000	17
1730845680	12250	-250	-2.00	12250	12250	12250	1
1730755380	12500	0	0.00	12500	12500	12500	0
1730496180	12500	0	0.00	12500	12500	12500	0
1730409780	12500	250	2.04	12500	12500	12500	2
1730323680	12250	0	0.00	12250	12250	12250	0
1730237280	12250	250	2.08	12250	12250	12250	3
1730150700	12000	0	0.00	12000	12000	12000	0
1729891500	12000	200	1.69	12000	12000	12000	1
1729805340	11800	0	0.00	11800	11800	11800	0
1729718940	11800	-200	-1.67	11800	11800	11800	1
1729632300	12000	-400	-3.23	12200	12200	12000	4
1729545600	12400	150	1.22	12400	12400	12400	4
1729286400	12250	0	0.00	12250	12250	12250	0
1729200000	12250	0	0.00	12250	12250	12250	2
1729113900	12250	0	0.00	12250	12250	12250	0
1729027500	12250	0	0.00	12250	12250	12250	0
1728941100	12250	0	0.00	12250	12250	12250	0
1728681900	12250	0	0.00	12250	12250	12250	1
1728595200	12250	0	0.00	12250	12250	12250	0
1728508800	12250	-150	-1.21	12250	12250	12250	1
1728422820	12400	0	0.00	12400	12400	12400	0
1728336420	12400	0	0.00	12400	12400	12400	0
1728077220	12400	150	1.22	12000	12400	12000	3
1727990760	12250	250	2.08	12250	12250	12250	2
1727904180	12000	0	0.00	12000	12000	12000	0
1727817780	12000	0	0.00	12000	12000	12000	0
1727731380	12000	0	0.00	12000	12000	12000	1
1727472000	12000	0	0.00	12000	12000	12000	4
1727386200	12000	25	0.21	12000	12000	12000	2
1727299200	11975	-25	-0.21	11975	11975	11975	1
1727212800	12000	0	0.00	11700	12000	11700	13
1727126820	12000	0	0.00	12000	12000	12000	0
1726867620	12000	0	0.00	12000	12000	12000	0
1726781220	12000	127	1.07	12000	12000	12000	2
1726694940	11873	0	0.00	11873	11873	11873	0
1726608540	11873	0	0.00	11873	11873	11873	0
1726522140	11873	0	0.00	11873	11873	11873	0
1726262940	11873	23	0.19	11873	11873	11650	3
1726176540	11850	0	0.00	11850	11850	11850	0
1726090140	11850	-50	-0.42	11850	11850	11850	4
1726003560	11900	0	0.00	11900	11900	11900	0
1725917160	11900	249.99	2.15	11900	11900	11900	3
1725657840	11650.01	0	0.00	11650.01	11650.01	11650.01	0
1725571440	11650.01	-59.99	-0.51	11705	11705	11650.01	10
1725485280	11710	0	0.00	11710	11710	11710	0
1725398880	11710	-290	-2.42	11710	11710	11710	1
1725053340	12000	0	0.00	12000	12000	12000	0
1724966940	12000	0	0.00	12000	12000	12000	0
1724880540	12000	0	0.00	12000	12000	12000	0
1724794140	12000	0	0.00	12000	12000	12000	0

First National of Nebraska (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관