기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First National of Nebraska Inc (PK) | FINN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,000.00 | 12,000.00 |
FINN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12,001.00 | 12,090.00 | 12,000.00 | 12,010.56 | 5 | -1.00 | -0.01% |
1개월 | 11,800.00 | 12,200.00 | 11,300.00 | 11,684.73 | 7 | 200.00 | 1.69% |
3개월 | 12,700.00 | 12,800.00 | 11,300.00 | 11,899.26 | 6 | -700.00 | -5.51% |
6개월 | 12,130.00 | 13,900.00 | 11,300.00 | 12,405.96 | 5 | -130.00 | -1.07% |
1년 | 12,500.00 | 13,900.00 | 11,300.00 | 12,646.56 | 6 | -500.00 | -4.00% |
3년 | 12,400.00 | 14,401.00 | 11,300.00 | 13,424.31 | 7 | -400.00 | -3.23% |
5년 | 9,000.00 | 14,401.00 | 7,510.00 | 11,533.13 | 10 | 3,000.00 | 33.33% |
FINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
04 5월(5) 2024 | 12,000.00 | -90.00 | -0.74% | 12,000.00 | 12,000.00 | 12,000.00 | 10 |
03 5월(5) 2024 | 12,090.00 | 89.00 | 0.74% | 12,090.00 | 12,090.00 | 12,090.00 | 2 |
02 5월(5) 2024 | 12,001.00 | 0.00 | 0.00% | 12,001.00 | 12,001.00 | 12,001.00 | 0 |
01 5월(5) 2024 | 12,001.00 | -1.00 | -0.01% | 12,001.00 | 12,001.00 | 12,001.00 | 2 |
30 4월(4) 2024 | 12,002.00 | -98.00 | -0.81% | 12,001.00 | 12,002.00 | 12,001.00 | 4 |
27 4월(4) 2024 | 12,100.00 | 97.00 | 0.81% | 12,101.05 | 12,101.05 | 12,100.00 | 4 |
26 4월(4) 2024 | 12,003.00 | 203.00 | 1.72% | 12,200.00 | 12,200.00 | 12,002.00 | 13 |
25 4월(4) 2024 | 11,800.00 | 449.98 | 3.96% | 11,600.00 | 11,800.00 | 11,501.05 | 12 |
24 4월(4) 2024 | 11,350.02 | 0.00 | 0.00% | 11,350.02 | 11,350.02 | 11,350.02 | 0 |
23 4월(4) 2024 | 11,350.02 | 50.02 | 0.44% | 11,350.02 | 11,350.02 | 11,350.02 | 2 |
20 4월(4) 2024 | 11,300.00 | -27.00 | -0.24% | 11,327.00 | 11,327.004 | 11,300.00 | 17 |
19 4월(4) 2024 | 11,327.00 | 0.00 | 0.00% | 11,327.00 | 11,327.00 | 11,327.00 | 0 |
18 4월(4) 2024 | 11,327.00 | -473.00 | -4.01% | 11,700.00 | 11,700.00 | 11,327.00 | 19 |
17 4월(4) 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
16 4월(4) 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 4 |
13 4월(4) 2024 | 11,800.00 | -50.00 | -0.42% | 11,800.00 | 11,800.00 | 11,800.00 | 3 |
12 4월(4) 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
11 4월(4) 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
10 4월(4) 2024 | 11,850.00 | 250.00 | 2.16% | 11,900.00 | 11,900.00 | 11,850.00 | 4 |
09 4월(4) 2024 | 11,600.00 | -200.00 | -1.69% | 11,800.00 | 11,800.00 | 11,600.00 | 6 |