Hot Features
프리미엄
Forge Group Inc (PK) (FIGP)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.5 | 11.25 | 10.5 | 5934 | 11.1826915 | CS |
| 26 | 0.6 | 6.06060606061 | 9.9 | 11.25 | 9.9 | 3489 | 11.00558859 | CS |
| 52 | 0.96 | 10.0628930818 | 9.54 | 11.25 | 9.5 | 1084 | 10.83392532 | CS |
| 156 | -0.04 | -0.379506641366 | 10.54 | 13 | 8.74 | 4045 | 11.14148892 | CS |
| 260 | -0.04 | -0.379506641366 | 10.54 | 13 | 8.74 | 4045 | 11.14148892 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740694800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740608400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740522000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740435600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740176400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740003600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739917200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739571600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739485200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739398800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739312400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739226000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738966800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738880400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738794000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738707600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738621200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738362000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738275600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738189200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738102800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738016400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737757200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737670800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737584400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737498000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737152400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737066000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736979600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736806800 | 10.5 | -0.75 | -6.67 | 10.5 | 10.5 | 10.5 | 1065 |
| 1736548140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736375340 | 11.25 | 1.25 | 12.50 | 10.5 | 11.25 | 10.5 | 10802 |
| 1736288580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735942980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735683780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735251780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735078980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734646980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734387780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734042180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733955780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733869380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733782980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733523780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733350980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
