ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Forge Group Inc (PK)

Forge Group Inc (PK) (FIGP)

10.50
0.00
(0.00%)
마감 04 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120010.511.2510.5593411.1826915CS
260.66.060606060619.911.259.9348911.00558859CS
520.9610.06289308189.5411.259.5108410.83392532CS
156-0.04-0.37950664136610.54138.74416811.12498312CS
260-0.04-0.37950664136610.54138.74416811.12498312CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174104040010.500.0010.510.510.50
174078120010.500.0010.510.510.50
174069480010.500.0010.510.510.50
174060840010.500.0010.510.510.50
174052200010.500.0010.510.510.50
174043560010.500.0010.510.510.50
174017640010.500.0010.510.510.50
174009000010.500.0010.510.510.50
174000360010.500.0010.510.510.50
173991720010.500.0010.510.510.50
173957160010.500.0010.510.510.50
173948520010.500.0010.510.510.50
173939880010.500.0010.510.510.50
173931240010.500.0010.510.510.50
173922600010.500.0010.510.510.50
173896680010.500.0010.510.510.50
173888040010.500.0010.510.510.50
173879400010.500.0010.510.510.50
173870760010.500.0010.510.510.50
173862120010.500.0010.510.510.50
173836200010.500.0010.510.510.50
173827560010.500.0010.510.510.50
173818920010.500.0010.510.510.50
173810280010.500.0010.510.510.50
173801640010.500.0010.510.510.50
173775720010.500.0010.510.510.50
173767080010.500.0010.510.510.50
173758440010.500.0010.510.510.50
173749800010.500.0010.510.510.50
173715240010.500.0010.510.510.50
173706600010.500.0010.510.510.50
173697960010.500.0010.510.510.50
173689320010.500.0010.510.510.50
173680680010.5-0.75-6.6710.510.510.51065
173654814011.2500.0011.2511.2511.250
173637534011.251.2512.5010.511.2510.510802
17362602001000.001010100
17361738001000.001010100
17359146001000.001010100
17358282001000.001010100
17356554001000.001010100
17355690001000.001010100
17353098001000.001010100
17352234001000.001010100
17350506001000.001010100
17349642001000.001010100
17347050001000.001010100
17346186001000.001010100
17345322001000.001010100
17344458001000.001010100
17343594001000.001010100
17341002001000.001010100
17340138001000.001010100
17339274001000.001010100
17338410001000.001010100
17337546001000.001010100
17334954001000.001010100
17334090001000.001010100
17333226001000.001010100

최근 히스토리

Delayed Upgrade Clock