
Forge Group Inc (PK) (FIGP)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.5 | 11.25 | 10.5 | 5934 | 11.1826915 | CS |
26 | 0.6 | 6.06060606061 | 9.9 | 11.25 | 9.9 | 3489 | 11.00558859 | CS |
52 | 0.96 | 10.0628930818 | 9.54 | 11.25 | 9.5 | 1084 | 10.83392532 | CS |
156 | -0.04 | -0.379506641366 | 10.54 | 13 | 8.74 | 4168 | 11.12498312 | CS |
260 | -0.04 | -0.379506641366 | 10.54 | 13 | 8.74 | 4168 | 11.12498312 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741040400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740781200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740694800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740608400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740522000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740435600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740176400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740090000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1740003600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739917200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739571600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739485200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739398800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739312400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1739226000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738966800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738880400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738794000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738707600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738621200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738362000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738275600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738189200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738102800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1738016400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737757200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737670800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737584400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737498000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737152400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1737066000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1736979600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1736893200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1736806800 | 10.5 | -0.75 | -6.67 | 10.5 | 10.5 | 10.5 | 1065 |
1736548140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1736375340 | 11.25 | 1.25 | 12.50 | 10.5 | 11.25 | 10.5 | 10802 |
1736260200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736173800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735914600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735828200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735655400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735569000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735309800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735223400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735050600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734964200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734705000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734618600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734532200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734445800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734359400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734100200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734013800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733927400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733841000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733754600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733495400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733409000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733322600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관