ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Forge Group Inc (PK)

Forge Group Inc (PK) (FIGP)

11.60
0.00
( 0.00% )
업데이트: 21:37:11
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011.611.611.68311.6CS
40011.611.611.68311.6CS
121.110.476190476210.511.610.5300811.18841423CS
261.717.17171717179.911.69.9235411.01253364CS
522.0621.59329140469.5411.69.596610.84162292CS
1561.0610.056925996210.54138.74391711.14180041CS
2601.0610.056925996210.54138.74391711.14180041CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174241980011.600.0011.611.611.60
174233340011.600.0011.611.611.60
174224688011.600.0011.611.611.60
174198768011.61.110.4811.611.611.6165
174190440010.500.0010.510.510.50
174181800010.500.0010.510.510.50
174173160010.500.0010.510.510.50
174164520010.500.0010.510.510.50
174138600010.500.0010.510.510.50
174129960010.500.0010.510.510.50
174121320010.500.0010.510.510.50
174112680010.500.0010.510.510.50
174104040010.500.0010.510.510.50
174078120010.500.0010.510.510.50
174069480010.500.0010.510.510.50
174060840010.500.0010.510.510.50
174052200010.500.0010.510.510.50
174043560010.500.0010.510.510.50
174017640010.500.0010.510.510.50
174009000010.500.0010.510.510.50
174000360010.500.0010.510.510.50
173991720010.500.0010.510.510.50
173957160010.500.0010.510.510.50
173948520010.500.0010.510.510.50
173939880010.500.0010.510.510.50
173931240010.500.0010.510.510.50
173922600010.500.0010.510.510.50
173896680010.500.0010.510.510.50
173888040010.500.0010.510.510.50
173879400010.500.0010.510.510.50
173870760010.500.0010.510.510.50
173862120010.500.0010.510.510.50
173836200010.500.0010.510.510.50
173827560010.500.0010.510.510.50
173818920010.500.0010.510.510.50
173810280010.500.0010.510.510.50
173801640010.500.0010.510.510.50
173775720010.500.0010.510.510.50
173767080010.500.0010.510.510.50
173758440010.500.0010.510.510.50
173749800010.500.0010.510.510.50
173715240010.500.0010.510.510.50
173706600010.500.0010.510.510.50
173697960010.500.0010.510.510.50
173689320010.500.0010.510.510.50
173680680010.5-0.75-6.6710.510.510.51065
173654814011.2500.0011.2511.2511.250
173637534011.251.2512.5010.511.2510.510802
17362566001000.001010100
17361702001000.001010100
17359110001000.001010100
17358246001000.001010100
17356518001000.001010100
17355654001000.001010100
17353062001000.001010100
17352198001000.001010100
17350470001000.001010100
17349606001000.001010100
17347014001000.001010100