Tsuburaya Fields Holdings Inc (PK)【FIELF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tsuburaya Fields Holdings Inc (PK) (FIELF)
Tsuburaya Fields Holdings Inc (PK) (FIELF) 과거

Tsuburaya Fields Holdings Inc (PK) (FIELF)

11.14

0.00

( 0.00% )

업데이트: 23:25:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.7985	-13.9003748503	12.9385	12.9385	11.14	3996	11.40683841	CS
26	-0.57	-4.86763450043	11.71	17.219161	11.14	2094	13.25797384	CS
52	0.32	2.95748613678	10.82	17.219161	10.82	1530	13.24758396	CS
156	-5.17	-31.6983445739	16.31	20.05	7.83	1252	13.53392597	CS
260	-5.17	-31.6983445739	16.31	20.05	7.83	1252	13.53392597	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1738275600	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1738189200	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1738102800	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1738016400	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1737757200	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1737670800	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1737584400	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1737498000	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1737152400	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1737066000	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1736979600	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1736893200	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1736806800	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1736547600	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1736374800	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1736288400	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1736202000	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1735942800	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1735856400	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1735683600	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1735597200	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1735338000	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1735251600	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1735078800	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1734992400	11.380882	0	0.00	11.380882	11.380882	11.380882	0
1734733200	11.380882	0.24	2.16	11.380882	11.380882	11.380882	19480
1734646800	11.14	-1.57	-12.34	11.14	11.14	11.14	100
1734560400	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1734474000	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1734387600	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1734128400	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1734042000	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733955600	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733869200	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733782800	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733523600	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733437200	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733350800	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733264400	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1733178000	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732918800	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732746000	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732659600	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732573200	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732314000	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732227600	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732141200	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1732054800	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1731968400	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1731709200	12.7075	0	0.00	12.7075	12.7075	12.7075	0
1731622800	12.7075	0.06	0.44	12.7075	12.7075	12.7075	100
1731536760	12.65225	-0.29	-2.21	12.65225	12.65225	12.65225	200
1731450480	12.9385	-0.55	-4.04	12.9385	12.9385	12.9385	100
1731363600	13.4837	0	0.00	13.4837	13.4837	13.4837	0
1731104400	13.4837	0.37	2.80	13.4837	13.4837	13.4837	100
1731018540	13.1165	0.07	0.51	13.1165	13.1165	13.1165	200
1730931600	13.05055	-0.17	-1.26	13.05055	13.05055	13.05055	200
1730845680	13.21655	-0.25	-1.86	13.21655	13.21655	13.21655	200
1730755620	13.4677	0	0.00	13.4677	13.4677	13.4677	0

Tsuburaya Fields (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관