Hot Features
프리미엄
FNB Inc (PK) (FIDS)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 100 | 24 | CS |
| 4 | 0 | 0 | 24 | 24 | 24 | 100 | 24 | CS |
| 12 | 1 | 4.34782608696 | 23 | 30 | 23 | 175 | 25.14285714 | CS |
| 26 | 3.99 | 19.940029985 | 20.01 | 30 | 20 | 135 | 23.1090573 | CS |
| 52 | 5.75 | 31.5068493151 | 18.25 | 30 | 18.15 | 630 | 19.790352 | CS |
| 156 | 4.25 | 21.5189873418 | 19.75 | 40 | 18 | 555 | 21.86831143 | CS |
| 260 | -10.5 | -30.4347826087 | 34.5 | 43.99 | 18 | 474 | 23.56635773 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264700 | 24 | -1 | -4.00 | 24 | 24 | 24 | 100 |
| 1733174760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732569960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732310760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732137960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731705960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731619560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730928360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730323560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730237160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805160 | 25 | -1 | -3.85 | 25 | 25 | 25 | 400 |
| 1729718400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729632000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729545600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729286400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729200000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729113600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729027200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728940800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728681600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728595200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728508800 | 26 | 3 | 13.04 | 26 | 30 | 26 | 200 |
| 1728423000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728336600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728077400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727991000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727904600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727818200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727731800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727472600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727386200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727299440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727213040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727126640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726867440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726781040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726694640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726608240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726521840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726262640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726176240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726089840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726003440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725917040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725657840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725571440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1725460200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
