Hot Features
프리미엄
First Bancshares Inc (PK) (FIBH)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2 | 8.33333333333 | 24 | 27.5 | 24 | 350 | 25.44657143 | CS |
| 26 | 3.45 | 15.2993348115 | 22.55 | 27.5 | 22.5 | 671 | 23.78743682 | CS |
| 52 | -1.1 | -4.05904059041 | 27.1 | 30.39 | 22.05 | 717 | 23.97780226 | CS |
| 156 | -21 | -44.6808510638 | 47 | 55 | 22.05 | 655 | 28.76703095 | CS |
| 260 | -12.0001 | -31.5791274233 | 38.0001 | 57 | 22.05 | 590 | 31.56910197 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737066480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736980080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736807280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736548080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736202480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735943280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735856880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735684080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735597680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735338480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735252080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735079280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734733680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734474480 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734388080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734128880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734042480 | 26 | 1.95 | 8.11 | 26 | 26 | 26 | 100 |
| 1733955600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733869200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733782800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733523600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733437200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733350800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733264400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1733178000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732918800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732746000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732659600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732573200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732314000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732227600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732141200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1732054800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731968400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731709200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731622800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731536400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731450000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731363600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731104400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731018000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1730931600 | 24.05 | -3.45 | -12.55 | 24.75 | 24.75 | 24.05 | 250 |
| 1730845680 | 27.5 | 2.5 | 10.00 | 27.5 | 27.5 | 27.5 | 590 |
| 1730755620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496420 | 25 | 1 | 4.17 | 25 | 25 | 25 | 254 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891500 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 556 |
| 1729805160 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 206 |
| 1729718400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545600 | 24 | 0.09 | 0.36 | 24 | 24 | 24 | 150 |
| 1729286400 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
