Hot Features
프리미엄
First Hartford Corp (PK) (FHRT)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 43.5406698565 | 10.45 | 15.5 | 10.45 | 731 | 15.3973306 | CS |
| 4 | 5.8175 | 63.3542063708 | 9.1825 | 15.5 | 9.1825 | 492 | 12.03640453 | CS |
| 12 | 5.15 | 52.2842639594 | 9.85 | 15.5 | 9.1825 | 1121 | 10.66561226 | CS |
| 26 | 6.9 | 85.1851851852 | 8.1 | 15.5 | 7.75 | 958 | 10.21121149 | CS |
| 52 | 6.2 | 70.4545454545 | 8.8 | 15.5 | 7.75 | 1034 | 9.66059378 | CS |
| 156 | 8.45 | 129.007633588 | 6.55 | 15.5 | 6.5 | 1333 | 8.27433046 | CS |
| 260 | 11.4 | 316.666666667 | 3.6 | 15.5 | 2 | 1058 | 7.31896664 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738016640 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737757440 | 15 | -0.5 | -3.23 | 14.82 | 15 | 14.82 | 300 |
| 1737671040 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737584640 | 15.5 | 5.5 | 55.00 | 10.45 | 15.5 | 10.45 | 1161 |
| 1737498420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737152820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737066420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 125 |
| 1736979720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736893320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736806920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547720 | 10 | 0.11 | 1.11 | 10 | 10 | 10 | 105 |
| 1736375160 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1736288760 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1736202360 | 9.89 | 0.39 | 4.11 | 9.75 | 9.89 | 9.75 | 505 |
| 1735942980 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 500 |
| 1735856700 | 9.25 | -0.25 | -2.63 | 9.1824999 | 9.25 | 9.1824999 | 750 |
| 1735683600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735597200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735338000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735251600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734646800 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1734560940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734388140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128940 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 200 |
| 1734042300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733955900 | 10.5 | 0.51 | 5.11 | 10.5 | 10.5 | 10.5 | 6000 |
| 1733869740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733783340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733524140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733437740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733351340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733264940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733178540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732919340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732746540 | 9.99 | -0.11 | -1.09 | 10.1 | 10.1 | 9.99 | 500 |
| 1732659900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732573500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732314300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732227900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1732141260 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732054860 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731968460 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731709260 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 3472 |
| 1731622800 | 10.1 | 1.09 | 12.10 | 9.85 | 10.1 | 9.6 | 1778 |
| 1731508200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731421800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731335400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731076200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730989800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730903400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730817000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730730600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730471400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730385000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730298600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730212200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730125800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
