Hot Features
프리미엄
Foschini Group Ltd (PK) (FHNGY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4715 | -6.34589502019 | 7.43 | 7.44 | 6.64 | 2792 | 6.93342468 | DR |
| 4 | -0.8015 | -10.3286082474 | 7.76 | 8.06 | 6.64 | 1040 | 7.09632329 | DR |
| 12 | -2.3765 | -25.4579539368 | 9.335 | 9.34 | 6.64 | 889 | 7.5815407 | DR |
| 26 | -0.9365 | -11.8619379354 | 7.895 | 10.09 | 6.64 | 701 | 8.17549913 | DR |
| 52 | 1.3285 | 23.5968028419 | 5.63 | 10.09 | 4.68 | 1274 | 6.909606 | DR |
| 156 | -1.1115 | -13.7732342007 | 8.07 | 10.89 | 3.93 | 4110 | 6.40652323 | DR |
| 260 | -3.5415 | -33.7285714286 | 10.5 | 11.5 | 3.93 | 5646 | 7.60663136 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987680 | 6.9585 | 0.13 | 1.88 | 6.975 | 6.975 | 6.9585 | 527 |
| 1741901340 | 6.83 | -0.07 | -0.99 | 6.806 | 6.83 | 6.806 | 457 |
| 1741814940 | 6.898 | -0.01 | -0.10 | 6.898 | 6.898 | 6.898 | 205 |
| 1741728480 | 6.905 | -0.54 | -7.19 | 6.88 | 6.905 | 6.64 | 9844 |
| 1741645200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1741386000 | 7.44 | -0.07 | -0.93 | 7.43 | 7.44 | 7.43 | 660 |
| 1741300140 | 7.51 | 0.31 | 4.31 | 7.51 | 7.51 | 7.51 | 351 |
| 1741213440 | 7.2 | -0.01 | -0.07 | 7.2 | 7.2 | 7.2 | 324 |
| 1741126800 | 7.205 | -0.06 | -0.76 | 7.205 | 7.205 | 7.205 | 265 |
| 1741040760 | 7.26 | 0.04 | 0.55 | 7.26 | 7.26 | 7.26 | 550 |
| 1740781260 | 7.22 | 0.05 | 0.70 | 7.22 | 7.22 | 7.22 | 381 |
| 1740695340 | 7.17 | 0.05 | 0.70 | 7.17 | 7.17 | 7.17 | 660 |
| 1740608400 | 7.12 | -0.03 | -0.42 | 7.12 | 7.12 | 7.12 | 679 |
| 1740522480 | 7.15 | -0.06 | -0.83 | 7.16 | 7.16 | 7.15 | 235 |
| 1740435600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1740176400 | 7.21 | -0.09 | -1.21 | 7.21 | 7.21 | 7.21 | 148 |
| 1740090360 | 7.298 | 0 | 0.00 | 7.298 | 7.298 | 7.298 | 0 |
| 1740003960 | 7.298 | -0.38 | -4.97 | 7.298 | 7.298 | 7.298 | 228 |
| 1739917740 | 7.68 | -0.38 | -4.71 | 7.67 | 7.68 | 7.67 | 661 |
| 1739572020 | 8.06 | 0.09 | 1.13 | 7.76 | 8.06 | 7.76 | 984 |
| 1739485320 | 7.97 | 0.25 | 3.24 | 7.64 | 7.97 | 7.64 | 640 |
| 1739398920 | 7.72 | 0.12 | 1.58 | 7.72 | 7.72 | 7.72 | 153 |
| 1739312760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739226360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738967160 | 7.6 | 0.03 | 0.40 | 7.6 | 7.6 | 7.6 | 115 |
| 1738880400 | 7.57 | 0.29 | 3.98 | 7.57 | 7.57 | 7.57 | 1802 |
| 1738794540 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738708140 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738621740 | 7.28 | -0.49 | -6.31 | 7.28 | 7.28 | 7.28 | 344 |
| 1738362000 | 7.77 | 0.01 | 0.13 | 7.77 | 7.77 | 7.77 | 279 |
| 1738276080 | 7.76 | 0.06 | 0.84 | 7.76 | 7.76 | 7.76 | 1622 |
| 1738189680 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1738103280 | 7.695 | 0.1 | 1.32 | 7.695 | 7.695 | 7.695 | 265 |
| 1738016820 | 7.595 | -0.73 | -8.71 | 7.595 | 7.595 | 7.595 | 2498 |
| 1737757620 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1737671220 | 8.32 | -0.22 | -2.52 | 8.273 | 8.32 | 8.273 | 650 |
| 1737584940 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1737498540 | 8.535 | 0.13 | 1.50 | 8.535 | 8.535 | 8.535 | 232 |
| 1737152820 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1737066420 | 8.409 | -0.01 | -0.07 | 8.2 | 8.409 | 8.2 | 697 |
| 1736979720 | 8.4149999 | 0.23 | 2.81 | 8.2425 | 8.4149999 | 8.2425 | 798 |
| 1736893200 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1736806800 | 8.185 | -0.25 | -2.91 | 8.185 | 8.185 | 8.185 | 214 |
| 1736547720 | 8.43 | 0.05 | 0.60 | 8.43 | 8.43 | 8.43 | 455 |
| 1736375340 | 8.38 | -0.27 | -3.12 | 8.76 | 8.76 | 8.38 | 828 |
| 1736288940 | 8.65 | 0.19 | 2.25 | 9.06 | 9.06 | 8.65 | 782 |
| 1736202360 | 8.46 | -0.38 | -4.24 | 8.5 | 8.5 | 8.46 | 1348 |
| 1735943160 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1735856760 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1735683960 | 8.835 | 0.46 | 5.43 | 8.835 | 8.835 | 8.835 | 219 |
| 1735597740 | 8.38 | -0.49 | -5.52 | 8.7525 | 8.7525 | 8.3699999 | 1763 |
| 1735338000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735251600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735078800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734992400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734733200 | 8.8699999 | -0.3 | -3.27 | 9.335 | 9.34 | 8.8699999 | 540 |
| 1734646800 | 9.17 | -0.63 | -6.43 | 9.17 | 9.17 | 9.17 | 119 |
| 1734560940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734474540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1734388140 | 9.8 | -0.29 | -2.87 | 9.8 | 9.8 | 9.8 | 2089 |
