First Helium (QB) Historical Data - FHELF

기업명	주식 심볼	시장	주식 타입
First Helium Inc (QB)	FHELF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.047	05:00:14

개장가	저가	고가	종가	전일 종가
			0.047	0.047

FHELF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0555	0.0561	0.047	0.0477181	2,235	-0.0085	-15.32%
1개월	0.0327	0.0562	0.03	0.0439521	34,675	0.0143	43.73%
3개월	0.032	0.074	0.0287	0.0493004	40,759	0.015	46.88%
6개월	0.0588	0.074	0.0287	0.0480853	31,723	-0.0118	-20.07%
1년	0.1292	0.1481	0.0287	0.075399	28,303	-0.0822	-63.62%
3년	0.2019	0.7374	0.0287	0.2731945	37,485	-0.1549	-76.72%
5년	0.2019	0.7374	0.0287	0.2731945	37,485	-0.1549	-76.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
07 6월(6) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
06 6월(6) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
05 6월(6) 2024	0.047	-0.00075	-1.57%	0.047	0.047	0.047	190
04 6월(6) 2024	0.04775	-0.00845	-15.04%	0.0555	0.0561	0.04775	4,280
01 6월(6) 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
31 5월(5) 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
30 5월(5) 2024	0.0562	0.0042	8.08%	0.0562	0.0562	0.0562	5,001
29 5월(5) 2024	0.052	0.0074	16.59%	0.0541	0.0541	0.052	25,700
25 5월(5) 2024	0.0446	0.007	18.62%	0.031	0.0446	0.03	357,577
24 5월(5) 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	0
23 5월(5) 2024	0.0376	-0.0064	-14.55%	0.0376	0.0376	0.0376	2,000
22 5월(5) 2024	0.044	-0.006	-12.00%	0.044	0.044	0.044	2,114
21 5월(5) 2024	0.05	0.0156	45.35%	0.048	0.05	0.048	8,854
18 5월(5) 2024	0.0344	0.0003	0.88%	0.0344	0.0344	0.0344	4,000
17 5월(5) 2024	0.0341	0.00	0.00%	0.0341	0.0341	0.0341	0
16 5월(5) 2024	0.0341	0.0031	10.00%	0.0341	0.0341	0.0341	100
15 5월(5) 2024	0.031	-0.0064	-17.11%	0.0335	0.037	0.031	38,513
14 5월(5) 2024	0.0374	0.00155	4.32%	0.0374	0.0374	0.0374	200
11 5월(5) 2024	0.03585	-0.00105	-2.85%	0.0327	0.03585	0.0327	2,250
10 5월(5) 2024	0.0369	-0.004	-9.78%	0.04	0.0406	0.0369	57,825
09 5월(5) 2024	0.0409	0.0009	2.25%	0.0407	0.0409	0.0407	25,150