Hot Features
프리미엄
Ferrellgas Partners LP Unit Ltd Partnership INT (PK) (FGPRB)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781680 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740695280 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740608880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740522480 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740436080 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740176880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740090480 | 185 | -10 | -5.13 | 185 | 185 | 185 | 6 |
| 1740004140 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739917740 | 195 | 20 | 11.43 | 175 | 195 | 175 | 192 |
| 1739572020 | 175 | 43.5 | 33.08 | 151.25 | 175.7 | 151.25 | 2336 |
| 1739485320 | 131.5 | 21.5 | 19.55 | 131.5 | 160 | 131.5 | 441 |
| 1739399340 | 110.0001 | 0 | 0.00 | 110.0001 | 110.0001 | 110.0001 | 0 |
| 1739312940 | 110.0001 | 0 | 0.00 | 120 | 120 | 110.0001 | 36 |
| 1739226360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738967160 | 110 | -15 | -12.00 | 110 | 110 | 110 | 2 |
| 1738880880 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738794480 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738708080 | 125 | -24.99 | -16.66 | 125 | 125 | 125 | 100 |
| 1738621200 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1738362000 | 149.99 | 44.99 | 42.85 | 125.01 | 149.99 | 125 | 119 |
| 1738276080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738189680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738103280 | 105 | -20 | -16.00 | 0.0011 | 125 | 0.0011 | 133 |
| 1738016820 | 125 | 10 | 8.70 | 125 | 125 | 125 | 82 |
| 1737757440 | 115 | -10 | -8.00 | 125.5001 | 125.5001 | 115 | 54 |
| 1737671220 | 125 | -5 | -3.85 | 125 | 130 | 125 | 308 |
| 1737584640 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1737498420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737152820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737066420 | 130 | 30 | 30.00 | 130 | 130 | 130 | 100 |
| 1736979720 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736893320 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736806920 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736547720 | 100 | -25.01 | -20.01 | 100 | 100 | 100 | 3 |
| 1736375220 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1736288820 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1736202420 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735943220 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735856820 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735684020 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735597620 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735338420 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735252020 | 125.01 | 0.01 | 0.01 | 125.01 | 125.01 | 125.01 | 100 |
| 1735078800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734992400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734733200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734646800 | 125 | -0.05 | -0.04 | 125 | 125 | 125 | 36 |
| 1734560940 | 125.0501 | 0 | 0.00 | 125.0501 | 125.0501 | 125.0501 | 0 |
| 1734474540 | 125.0501 | 0 | 0.00 | 125.0501 | 125.0501 | 125.0501 | 0 |
| 1734388140 | 125.0501 | 0.05 | 0.04 | 126 | 126 | 125.0501 | 182 |
| 1734128880 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734042480 | 125 | 15 | 13.64 | 115 | 125 | 112 | 550 |
| 1733955900 | 110 | -39.05 | -26.20 | 149 | 149.99 | 110 | 304 |
| 1733869200 | 149.05 | -0.95 | -0.63 | 149.05 | 149.05 | 149.05 | 67 |
| 1733783100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733523900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733437500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733351100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733264700 | 150 | -5 | -3.23 | 150 | 150 | 150 | 50 |
