Forte Group Holdings Inc (PK)【FGHFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Forte Group Holdings Inc (PK) (FGHFF)
Forte Group Holdings Inc (PK) (FGHFF) 과거

Forte Group Holdings Inc (PK) (FGHFF)

0.30

0.2985

(19,900.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.3	0	0	0	CS
4	0.2985	19900	0.0015	0.3	0.0015	125	0.0015	CS
12	0.2987	22976.9230769	0.0013	0.3901	0.0013	295	0.15301534	CS
26	-0.1207	-28.6902781079	0.4207	0.4433	0.0007	383	0.25109809	CS
52	-0.1207	-28.6902781079	0.4207	0.4433	0.0007	383	0.25109809	CS
156	-0.1207	-28.6902781079	0.4207	0.4433	0.0007	383	0.25109809	CS
260	-0.1207	-28.6902781079	0.4207	0.4433	0.0007	383	0.25109809	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740522480	0.3	0.2985	19,900.00	0.3	0.3	0.3	175
1740436080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740176880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740090480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740004080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739917680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739572080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739485680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739399280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739312880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739226480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738967280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738880880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738794480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738708080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738621680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738362480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738276080	0.0015	0.0002	15.38	0.0015	0.0015	0.0015	125
1738189740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738103340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738016940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737757740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737671340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737584940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737498540	0.0013	-0.3888	-99.67	0.0013	0.0013	0.0013	212
1737152700	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1737066300	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736979900	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736893500	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736807100	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736547900	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736375100	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736288700	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1736202300	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1735943100	0.3901	0	0.00	0.3901	0.3901	0.3901	0
1735856700	0.3901	0.3888	29,907.69	0.3901	0.3901	0.3901	265
1735684140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735597740	0.0013	-0.382	-99.66	0.0013	0.0013	0.0013	239
1735338000	0.3832999	0.3819999	29,384.61	0.3832999	0.3832999	0.3832999	432
1735251600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735078800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734992400	0.0013	0.0002	18.18	0.0013	0.0013	0.0013	494
1734733380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734646980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734560580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734474180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734387780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734128580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734042180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733955780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733869380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733782980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733523780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733350980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733264580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733178180	0.0011	0.0004	57.14	0.0011	0.0011	0.0011	125
1732890600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732717800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732631400	0.0007	0	0.00	0.0007	0.0007	0.0007	0

Alexandria Real Estate E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관