Financial Gravity Companies Inc (PK)【FGCO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Financial Gravity Companies Inc (PK) (FGCO)
Financial Gravity Companies Inc (PK) (FGCO) 과거

Financial Gravity Companies Inc (PK) (FGCO)

0.273467

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.026433	-8.81393797933	0.2999	0.2999	0.273467	4400	0.273467	CS
4	0.048492	21.5543949328	0.224975	0.2999	0.224975	2135	0.26439274	CS
12	0.123267	82.068575233	0.1502	0.4	0.1502	4069	0.31277919	CS
26	-0.051533	-15.8563076923	0.325	0.4	0.1502	5789	0.29379887	CS
52	0.111467	68.8067901235	0.162	0.4999	0.08155	7589	0.23808808	CS
156	0.177867	186.05334728	0.0956	0.4999	0.046	12165	0.1447091	CS
260	-0.026533	-8.84433333333	0.3	0.9	0.00255	8702	0.15774842	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757740	0.273467	0	0.00	0.273467	0.273467	0.273467	0
1737671340	0.273467	0	0.00	0.273467	0.273467	0.273467	0
1737584940	0.273467	0	0.00	0.273467	0.273467	0.273467	0
1737498540	0.273467	0.022517	8.97	0.2999	0.2999	0.273467	4400
1737152400	0.25095	0	0.00	0.25095	0.25095	0.25095	0
1737066000	0.25095	0	0.00	0.25095	0.25095	0.25095	0
1736979600	0.25095	0	0.00	0.25095	0.25095	0.25095	0
1736893200	0.25095	0	0.00	0.25095	0.25095	0.25095	0
1736806800	0.25095	0.025975	11.55	0.25095	0.25095	0.25095	1504
1736547780	0.224975	0	0.00	0.224975	0.224975	0.224975	0
1736374980	0.224975	0	0.00	0.224975	0.224975	0.224975	0
1736288580	0.224975	0	0.00	0.224975	0.224975	0.224975	0
1736202180	0.224975	0	0.00	0.224975	0.224975	0.224975	0
1735942980	0.224975	-0.075025	-25.01	0.224975	0.224975	0.224975	500
1735856820	0.3	0	0.00	0.3	0.3	0.3	0
1735684020	0.3	0	0.00	0.3	0.3	0.3	0
1735597620	0.3	0	0.00	0.3	0.3	0.3	0
1735338420	0.3	0	0.00	0.3	0.3	0.3	0
1735252020	0.3	0	0.00	0.3	0.3	0.3	216
1735078200	0.3	0.02	7.14	0.25	0.3	0.25	1100
1734992400	0.28	0	0.00	0.28	0.28	0.28	0
1734733200	0.28	0.005	1.82	0.28	0.28	0.28	210
1734646800	0.275	0.05	22.22	0.275	0.275	0.275	100
1734560940	0.225	-0.075	-25.00	0.22	0.225	0.22	620
1734474360	0.3	-0.03	-9.09	0.3	0.3	0.3	10002
1734387780	0.33	0	0.00	0.33	0.33	0.33	0
1734128580	0.33	0	0.00	0.33	0.33	0.33	0
1734042180	0.33	0	0.00	0.33	0.33	0.33	0
1733955780	0.33	0	0.00	0.33	0.33	0.33	0
1733869380	0.33	0	0.00	0.33	0.33	0.33	0
1733782980	0.33	0	0.00	0.33	0.33	0.33	0
1733523780	0.33	0	0.00	0.33	0.33	0.33	0
1733437380	0.33	0	0.00	0.33	0.33	0.33	0
1733350980	0.33	0	0.00	0.33	0.33	0.33	0
1733264580	0.33	0	0.00	0.33	0.33	0.33	0
1733178180	0.33	0	0.00	0.4	0.4	0.265	27018
1732918200	0.33	0	0.00	0.33	0.33	0.33	303
1732746360	0.33	0	0.00	0.33	0.33	0.33	0
1732659960	0.33	0	0.00	0.33	0.33	0.33	0
1732573560	0.33	0.03	10.00	0.1502	0.33	0.1502	2851
1732310880	0.3	0	0.00	0.3	0.3	0.3	0
1732224480	0.3	0	0.00	0.3	0.3	0.3	0
1732138080	0.3	0	0.00	0.3	0.3	0.3	0
1732051680	0.3	0	0.00	0.3	0.3	0.3	0
1731965280	0.3	0	0.00	0.3	0.3	0.3	0
1731706080	0.3	0	0.00	0.3	0.3	0.3	0
1731619680	0.3	0	0.00	0.3	0.3	0.3	0
1731533280	0.3	0	0.00	0.3	0.3	0.3	0
1731446880	0.3	0	0.00	0.3	0.3	0.3	0
1731360480	0.3	0	0.00	0.3	0.3	0.3	0
1731101280	0.3	0	0.00	0.3	0.3	0.3	0
1731014880	0.3	0	0.00	0.3	0.3	0.3	0
1730928480	0.3	0	0.00	0.3	0.3	0.3	0
1730842080	0.3	0	0.00	0.3	0.3	0.3	0
1730755680	0.3	0	0.00	0.3	0.3	0.3	0
1730496480	0.3	0	0.00	0.3	0.3	0.3	0
1730410080	0.3	0	0.00	0.3	0.3	0.3	0
1730323680	0.3	0	0.00	0.3	0.3	0.3	0
1730237280	0.3	0	0.00	0.3	0.3	0.3	0
1730150880	0.3	0.00485	1.64	0.3	0.3	0.21	27620

Financial Gravity Compan... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관