Fatfish Blockchain (PK) Historical Data - FFTTF

기업명	주식 심볼	시장	주식 타입
Fatfish Blockchain Ltd (PK)	FFTTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0154	05:02:10

개장가	저가	고가	종가	전일 종가
			0.0154	0.0154

FFTTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0154	0.0154	0.0154	0.0154	850	0.00	0.00%
3개월	0.0061	0.0154	0.0061	0.0068286	5,425	0.0093	152.46%
6개월	0.0061	0.0154	0.0061	0.0068286	5,425	0.0093	152.46%
1년	0.01014	0.01744	0.0046	0.0061532	4,609	0.00526	51.87%
3년	0.0958	0.249	0.0041	0.0338088	5,529	-0.0804	-83.92%
5년	0.0568	0.2999	0.00085	0.0207198	22,236	-0.0414	-72.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
28 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
27 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
26 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
25 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
22 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
21 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
19 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
18 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
15 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
14 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
13 6월(6) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
12 6월(6) 2024	0.0154	0.0093	152.46%	0.0154	0.0154	0.0154	850
11 6월(6) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
08 6월(6) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
07 6월(6) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
06 6월(6) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
05 6월(6) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
04 6월(6) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
01 6월(6) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
31 5월(5) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
30 5월(5) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0