Fast Finance Pay Corporation (PK)【FFPP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Fast Finance Pay Corporation (PK) (FFPP)
Fast Finance Pay Corporation (PK) (FFPP) 과거

Fast Finance Pay Corporation (PK) (FFPP)

9.00

0.00

( 0.00% )

업데이트: 22:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9	9	9	104	9	CS
4	3	50	6	9	6	115	8.30144928	CS
12	5	125	4	9	2.004	7416	6.31781236	CS
26	7.062	364.39628483	1.938	9	1.332	6042	5.23094851	CS
52	0.498	5.85744530699	8.502	9	0.8	7726	4.09831983	CS
156	-49.45	-84.6022241232	58.45	88	0.8	275486	10.42748841	CS
260	-49.45	-84.6022241232	58.45	88	0.8	275486	10.42748841	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234020	9	0	0.00	9	9	9	0
1744147620	9	0	0.00	9	9	9	0
1744061220	9	1	12.50	9	9	9	104
1743801600	8	0	0.00	8	8	8	0
1743715200	8	0	0.00	8	8	8	0
1743628800	8	0	0.00	8	8	8	0
1743542400	8	0	0.00	8	8	8	0
1743456000	8	0	0.00	8	8	8	0
1743196800	8	0	0.00	8	8	8	0
1743110400	8	0	0.00	8	8	8	0
1743024000	8	0	0.00	8	8	8	0
1742937600	8	0	0.00	8	8	8	0
1742851200	8	0	0.00	8	8	8	0
1742592000	8	0	0.00	8	8	8	0
1742505600	8	0	0.00	8	8	8	0
1742419200	8	2	33.33	8.1199999	8.1199999	8	241
1742333400	6	0	0.00	6	6	6	0
1742250000	6	0	0.00	6	6	6	0
1741990800	6	0	0.00	6	6	6	0
1741904400	6	0	0.00	6	6	6	0
1741818000	6	0	0.00	6	6	6	0
1741731600	6	0	0.00	6	6	6	0
1741645200	6	0	0.00	6	6	6	0
1741386000	6	0	0.00	6	6	6	0
1741299600	6	0	0.00	6	6	6	0
1741213200	6	0	0.00	6	6	6	0
1741126800	6	5.84	3,709.52	6	6	6	100
1741040640	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740781440	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740695040	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740608640	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740522240	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740435840	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740176640	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740090240	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1740003840	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1739917440	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1739571840	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1739485440	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1739399040	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1739312640	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1739226240	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738967040	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738880640	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738794240	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738707840	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738621440	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738362240	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738275840	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738189440	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738103040	0.1575	0	0.00	0.1575	0.1575	0.1575	0
1738016640	0.1575	-6.1425	-97.50	0.1575	0.1575	0.1575	0
1737757440	6.3	2.3	57.50	4	6.3	2.004	915
1737670980	4	0	0.00	4	4	4	0
1737584580	4	0	0.00	4	4	4	0
1737498180	4	0	0.00	4	4	4	0
1737152580	4	0	0.00	4	4	4	0
1737066180	4	0	0.00	4	4	4	0
1736979780	4	0	0.00	4	4	4	0
1736893380	4	0	0.00	1.6	4	1.6	527
1736775000	4	0	0.00	4	4	4	0
1736515800	4	0	0.00	4	4	4	0

Fast Finance Pay (PK)

Santaro Interactive Ente... (CE)

First Trust S network He...

Ishares Msci Eafe Etf

Somatic Systems (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관