FireFox Gold (QB) Historical Data - FFOXF

기업명	주식 심볼	시장	주식 타입
FireFox Gold Corporation (QB)	FFOXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-2.20%	0.0445	04:59:59

개장가	저가	고가	종가	전일 종가
0.0445	0.0445	0.0445	0.0445	0.0455

FFOXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0503	0.0503	0.04265	0.0462402	260,178	-0.0058	-11.53%
1개월	0.0511	0.0525	0.04265	0.0473506	104,076	-0.0066	-12.92%
3개월	0.0525	0.0679	0.04265	0.0525956	89,366	-0.008	-15.24%
6개월	0.0309	0.082	0.0309	0.0550426	90,856	0.0136	44.01%
1년	0.061	0.082	0.0218	0.0504197	79,747	-0.0165	-27.05%
3년	0.253	0.35	0.0218	0.1212541	69,489	-0.2085	-82.41%
5년	0.1282	0.35	0.0218	0.1267459	64,738	-0.0837	-65.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.0445	-0.001	-2.20%	0.0445	0.0445	0.0445	251
25 5월(5) 2024	0.0455	-0.0005	-1.09%	0.045	0.0455	0.04265	526,900
24 5월(5) 2024	0.046	-0.0005	-1.08%	0.046	0.046	0.046	10,000
23 5월(5) 2024	0.0465	-0.0038	-7.55%	0.0472	0.0472	0.0465	435,000
22 5월(5) 2024	0.0503	0.003	6.34%	0.0503	0.0503	0.0503	68,810
21 5월(5) 2024	0.0473	-0.0048	-9.21%	0.0525	0.0525	0.0473	6,380
18 5월(5) 2024	0.0521	0.0021	4.20%	0.0505	0.0521	0.0505	3,569
17 5월(5) 2024	0.05	0.00	0.00%	0.0514	0.0515	0.05	60,000
16 5월(5) 2024	0.05	0.0005	1.01%	0.0515	0.0515	0.05	215,000
15 5월(5) 2024	0.0495	0.001	2.06%	0.0515	0.0516	0.0495	40,000
14 5월(5) 2024	0.0485	-0.0031	-6.01%	0.0485	0.0485	0.0485	11,000
11 5월(5) 2024	0.0516	0.0034	7.05%	0.05	0.0516	0.05	56,700
10 5월(5) 2024	0.0482	0.0032	7.11%	0.0475	0.0482	0.0475	61,000
09 5월(5) 2024	0.045	-0.0015	-3.23%	0.0483	0.0483	0.045	21,000
08 5월(5) 2024	0.0465	-0.0004	-0.85%	0.0465	0.0465	0.0465	25,000
07 5월(5) 2024	0.0469	-0.0007	-1.47%	0.0476	0.0476	0.045	81,000
04 5월(5) 2024	0.0476	-0.004	-7.75%	0.0476	0.0476	0.0476	10,000
03 5월(5) 2024	0.0516	0.0039	8.18%	0.0516	0.0516	0.0516	10,010
02 5월(5) 2024	0.0477	0.00	0.00%	0.0477	0.0477	0.0477	0
01 5월(5) 2024	0.0477	-0.0035	-6.84%	0.0511	0.0514	0.0477	232,000
30 4월(4) 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.0512	0