Fjordland Exploration Inc (PK)【FEXXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fjordland Exploration Inc (PK) (FEXXF)
Fjordland Exploration Inc (PK) (FEXXF) 과거

Fjordland Exploration Inc (PK) (FEXXF)

0.004

0.00

( 0.00% )

업데이트: 23:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.004	0.004	0.004	1131	0.004	CS
26	0	0	0.004	0.004	0.004	646	0.004	CS
52	0	0	0.004	0.004	0.004	1614	0.004	CS
156	-0.079	-95.1807228916	0.083	0.0971	0.004	18410	0.0492171	CS
260	-0.026	-86.6666666667	0.03	0.21	0.004	14995	0.05315991	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	0	0.00	0.004	0.004	0.004	0
1732915620	0.004	0	0.00	0.004	0.004	0.004	0
1732742820	0.004	0	0.00	0.004	0.004	0.004	0
1732656420	0.004	0	0.00	0.004	0.004	0.004	0
1732570020	0.004	0	0.00	0.004	0.004	0.004	0
1732310820	0.004	0	0.00	0.004	0.004	0.004	0
1732224420	0.004	0	0.00	0.004	0.004	0.004	0
1732138020	0.004	0	0.00	0.004	0.004	0.004	0
1732051620	0.004	0	0.00	0.004	0.004	0.004	0
1731965220	0.004	0	0.00	0.004	0.004	0.004	0
1731706020	0.004	0	0.00	0.004	0.004	0.004	0
1731619620	0.004	0	0.00	0.004	0.004	0.004	0
1731533220	0.004	0	0.00	0.004	0.004	0.004	0
1731446820	0.004	0	0.00	0.004	0.004	0.004	0
1731360420	0.004	0	0.00	0.004	0.004	0.004	0
1731101220	0.004	0	0.00	0.004	0.004	0.004	0
1731014820	0.004	0	0.00	0.004	0.004	0.004	0
1730928420	0.004	0	0.00	0.004	0.004	0.004	0
1730842020	0.004	0	0.00	0.004	0.004	0.004	0
1730755620	0.004	0	0.00	0.004	0.004	0.004	0
1730496420	0.004	0	0.00	0.004	0.004	0.004	415
1730410140	0.004	0	0.00	0.004	0.004	0.004	0
1730323740	0.004	0	0.00	0.004	0.004	0.004	0
1730237340	0.004	0	0.00	0.004	0.004	0.004	0
1730150940	0.004	0	0.00	0.004	0.004	0.004	0
1729891740	0.004	0	0.00	0.004	0.004	0.004	0
1729805340	0.004	0	0.00	0.004	0.004	0.004	0
1729718940	0.004	0	0.00	0.004	0.004	0.004	110
1729632540	0.004	0	0.00	0.004	0.004	0.004	0
1729546140	0.004	0	0.00	0.004	0.004	0.004	0
1729286940	0.004	0	0.00	0.004	0.004	0.004	0
1729200540	0.004	0	0.00	0.004	0.004	0.004	0
1729114140	0.004	0	0.00	0.004	0.004	0.004	0
1729027740	0.004	0	0.00	0.004	0.004	0.004	0
1728941340	0.004	0	0.00	0.004	0.004	0.004	0
1728682140	0.004	0	0.00	0.004	0.004	0.004	0
1728595740	0.004	0	0.00	0.004	0.004	0.004	0
1728509340	0.004	0	0.00	0.004	0.004	0.004	0
1728422940	0.004	0	0.00	0.004	0.004	0.004	0
1728336540	0.004	0	0.00	0.004	0.004	0.004	0
1728077340	0.004	0	0.00	0.004	0.004	0.004	0
1727990940	0.004	0	0.00	0.004	0.004	0.004	0
1727904540	0.004	0	0.00	0.004	0.004	0.004	0
1727818140	0.004	0	0.00	0.004	0.004	0.004	4000
1727731800	0.004	0	0.00	0.004	0.004	0.004	0
1727472600	0.004	0	0.00	0.004	0.004	0.004	0
1727386200	0.004	0	0.00	0.004	0.004	0.004	0
1727274600	0.004	0	0.00	0.004	0.004	0.004	0
1727188200	0.004	0	0.00	0.004	0.004	0.004	0
1727101800	0.004	0	0.00	0.004	0.004	0.004	0
1726842600	0.004	0	0.00	0.004	0.004	0.004	0
1726756200	0.004	0	0.00	0.004	0.004	0.004	0
1726669800	0.004	0	0.00	0.004	0.004	0.004	0
1726583400	0.004	0	0.00	0.004	0.004	0.004	0
1726497000	0.004	0	0.00	0.004	0.004	0.004	0
1726237800	0.004	0	0.00	0.004	0.004	0.004	0
1726151400	0.004	0	0.00	0.004	0.004	0.004	0
1726065000	0.004	0	0.00	0.004	0.004	0.004	0
1725978600	0.004	0	0.00	0.004	0.004	0.004	0
1725892200	0.004	0	0.00	0.004	0.004	0.004	0
1725633000	0.004	0	0.00	0.004	0.004	0.004	0
1725546600	0.004	0	0.00	0.004	0.004	0.004	0
1725460200	0.004	0	0.00	0.004	0.004	0.004	0

Fjordland Exploration (PK)

Geeks On Call (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관