기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fernhill Corporation (PK) | FERN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0014 | 0.0013 | 0.0014 | 0.00135 |
FERN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0011 | 0.0014 | 0.00105 | 0.0012546 | 9,397,243 | 0.00025 | 22.73% |
1개월 | 0.0013 | 0.0014 | 0.001 | 0.0012523 | 4,864,007 | 0.00005 | 3.85% |
3개월 | 0.002 | 0.00265 | 0.001 | 0.0016302 | 4,904,732 | -0.00065 | -32.50% |
6개월 | 0.0026 | 0.00362 | 0.001 | 0.0020472 | 4,583,853 | -0.00125 | -48.08% |
1년 | 0.0023 | 0.004 | 0.001 | 0.0022544 | 3,800,143 | -0.00095 | -41.30% |
3년 | 0.00524 | 0.066 | 0.001 | 0.0168588 | 18,804,896 | -0.00389 | -74.24% |
5년 | 0.0006 | 0.066 | 0.00018 | 0.0098685 | 21,600,022 | 0.00075 | 125.00% |
FERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00135 | 0.0002 | 17.39% | 0.0012 | 0.0014 | 0.00105 | 17,763,855 |
26 4월(4) 2024 | 0.00115 | 0.00003 | 2.95% | 0.0011 | 0.0012 | 0.0011 | 1,634,420 |
25 4월(4) 2024 | 0.001117 | -0.00018 | -14.08% | 0.0011 | 0.00125 | 0.0011 | 9,264,031 |
24 4월(4) 2024 | 0.0013 | 0.00012 | 10.36% | 0.0011 | 0.0013 | 0.0011 | 9,450,739 |
23 4월(4) 2024 | 0.001178 | -0.00002 | -1.83% | 0.0011 | 0.00125 | 0.0011 | 8,873,168 |
20 4월(4) 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.0011 | 2,853,111 |
19 4월(4) 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 3,498,242 |
18 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 6,891,631 |
17 4월(4) 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 1,674,719 |
16 4월(4) 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 620,130 |
13 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00135 | 0.00114 | 5,519,662 |
12 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 5,508,877 |
11 4월(4) 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 2,592,495 |
10 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 2,348,217 |
09 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0012 | 1,454,618 |
06 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 577,300 |
05 4월(4) 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0012 | 11,266,794 |
04 4월(4) 2024 | 0.00135 | -0.00005 | -3.57% | 0.0014 | 0.0014 | 0.0013 | 2,190,791 |
03 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 0.0013 | 1,493,621 |
02 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 1,803,716 |