Linear Minerals Corporation (QB)【FEMFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Linear Minerals Corporation (QB) (FEMFF)
Linear Minerals Corporation (QB) (FEMFF) 과거

Linear Minerals Corporation (QB) (FEMFF)

0.03462

0.00262

(8.19%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00458	-11.6836734694	0.0392	0.043	0.03	108613	0.03273552	CS
4	-0.00498	-12.5757575758	0.0396	0.0445	0.03	60012	0.03519285	CS
12	-0.00438	-11.2307692308	0.039	0.054	0.0251	58028	0.0370342	CS
26	-0.02268	-39.5811518325	0.0573	0.07	0.0251	51223	0.04282997	CS
52	-0.16908	-83.0044182622	0.2037	0.238	0.0251	55447	0.08281388	CS
156	-0.15528	-81.7693522907	0.1899	0.9752	0.0251	97752	0.33275403	CS
260	-0.26918	-88.6043449638	0.3038	0.9752	0.0251	80688	0.32844408	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	0.03462	0.00262	8.19	0.0347	0.0387	0.0319	75414
1740522480	0.032	-0.0023	-6.71	0.03602	0.03602	0.0319	53653
1740435600	0.0343	0.0023	7.19	0.0347	0.0347	0.032	134511
1740176400	0.032	-0.0035	-9.86	0.04	0.04	0.03	341736
1740090480	0.0354999	-0.0045	-11.25	0.0354999	0.0357	0.0354999	3388
1740003960	0.04	0.0006	1.52	0.0392	0.0429999	0.0392	9775
1739917740	0.0394	0.003002	8.25	0.0351	0.04	0.0351	26263
1739572020	0.036398	-0.002242	-5.80	0.036398	0.039	0.0351	10153
1739485320	0.03864	0.00214	5.86	0.041	0.041	0.03615	26840
1739398920	0.0365	0.0055	17.74	0.035	0.041	0.0311	143536
1739312940	0.031	-0.0077	-19.90	0.03	0.0411	0.03	30146
1739226000	0.0387	0.0037	10.57	0.0385	0.0388999	0.034	48796
1738967160	0.035	0.001	2.94	0.042	0.042	0.035	53727
1738880400	0.034	-0.00474	-12.24	0.0352	0.03928	0.034	8615
1738794000	0.0387399	-0.00036	-0.92	0.0352	0.0391	0.0352	4755
1738708080	0.0391	0.0031	8.61	0.038	0.0429999	0.0352	24518
1738621740	0.036	-0.004	-10.00	0.0352	0.03992	0.0352	13905
1738362000	0.04	0.0005	1.27	0.0402	0.0429999	0.036	135954
1738276080	0.0395	0.0045	12.86	0.0445	0.0445	0.036	31905
1738189740	0.035	-0.0028	-7.41	0.0396	0.042	0.035	38060
1738103280	0.0378	-0.0012	-3.08	0.036	0.0396	0.036	42242
1738016820	0.039	-0.001	-2.50	0.04	0.04	0.036	10529
1737757440	0.04	0.0085	26.98	0.03	0.04015	0.03	67650
1737671220	0.0315	0.0015	5.00	0.0388	0.039	0.0315	13610
1737584640	0.03	-0.0065	-17.81	0.04	0.0409	0.03	64701
1737498540	0.0365	-0.0085	-18.89	0.036	0.0425	0.036	74250
1737152880	0.045	0.0065	16.88	0.04	0.045	0.0322	50177
1737066420	0.0385	-0.0025	-6.10	0.046	0.046	0.0381779	13729
1736979720	0.041	0.006	17.14	0.03	0.041	0.03	53615
1736893380	0.035	0.0025	7.69	0.035	0.0375	0.035	11103
1736806800	0.0325	-0.005	-13.33	0.035	0.0378	0.0325	26524
1736547720	0.0375	-0.0055	-12.79	0.053	0.053	0.035	35694
1736375340	0.0429999	-0.0032	-6.93	0.035	0.044	0.035	6450
1736288940	0.0462	-0.0013	-2.74	0.0515	0.0529	0.04	31069
1736202360	0.0475	-0.0014	-2.86	0.045	0.05	0.045	54702
1735942980	0.0489	-0.0051	-9.44	0.03	0.054	0.03	68962
1735856700	0.054	0.0195	56.52	0.035	0.054	0.035	54923
1735683960	0.0345	-0.0015	-4.17	0.0281	0.04	0.0251	93271
1735597740	0.036	-0.002	-5.26	0.04	0.04	0.0277	53235
1735338000	0.038	0.00265	7.50	0.04	0.04	0.0306	120335
1735252020	0.03535	-0.00465	-11.63	0.035	0.04	0.0307	85640
1735078200	0.04	0.007	21.21	0.0339	0.04	0.0339	5913
1734992400	0.033	-0.0096	-22.54	0.0429999	0.0429999	0.0307	37721
1734733200	0.0426	0.0095	28.70	0.0307	0.0426	0.0307	30947
1734646800	0.0331	0.0006	1.85	0.03	0.038	0.03	103863
1734560940	0.0325	-0.006	-15.58	0.03	0.038	0.03	271873
1734474360	0.0385	0.0035	10.00	0.0369	0.045	0.033	71745
1734388140	0.035	-0.01	-22.22	0.039	0.045	0.033	31002
1734128940	0.045	0.012	36.36	0.0429999	0.045	0.033	73352
1734042480	0.033	0	0.00	0.033	0.048	0.033	63281
1733955900	0.033	-0.009	-21.43	0.0324	0.045	0.0324	21344
1733869200	0.042	0.002	5.00	0.0337	0.042	0.0337	15986
1733782800	0.04	0	0.00	0.03805	0.048	0.035	118021
1733523600	0.04	0.0003	0.76	0.0342	0.048	0.0324	69685
1733437500	0.0397	0.0003	0.76	0.04	0.041	0.039	65088
1733350980	0.0394	0.0032	8.84	0.039	0.0395	0.039	39086
1733264700	0.0362	-0.0013	-3.47	0.04	0.04	0.035	19150
1733178180	0.0375	-0.0025	-6.25	0.038	0.0451	0.035	67478
1732918200	0.04	-0.0004	-0.99	0.039	0.04	0.038	43062
1732746540	0.0404	-0.00035	-0.86	0.053	0.053	0.038	52915

Linear Minerals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관