기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FE Battery Metals Corporation (QB) | FEMFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.102 | 0.102 | 0.12 | 0.1078 | 0.1119 |
FEMFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.1375 | 0.1002 | 0.1208912 | 73,531 | -0.0172 | -13.76% |
1개월 | 0.15 | 0.1564 | 0.1002 | 0.1271162 | 60,001 | -0.0422 | -28.13% |
3개월 | 0.2044 | 0.255 | 0.1002 | 0.1663814 | 70,089 | -0.0966 | -47.26% |
6개월 | 0.235 | 0.3472 | 0.1002 | 0.2040243 | 111,793 | -0.1272 | -54.13% |
1년 | 0.441 | 0.5269 | 0.1002 | 0.2783818 | 108,738 | -0.3332 | -75.56% |
3년 | 0.30 | 0.9752 | 0.0462 | 0.3747164 | 90,182 | -0.1922 | -64.07% |
5년 | 0.3038 | 0.9752 | 0.0462 | 0.3746058 | 89,120 | -0.196 | -64.52% |
FEMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1078 | -0.0041 | -3.66% | 0.102 | 0.12 | 0.102 | 18,916 |
03 5월(5) 2024 | 0.1119 | -0.0071 | -5.97% | 0.1214 | 0.1245 | 0.1002 | 135,512 |
02 5월(5) 2024 | 0.119 | -0.001 | -0.83% | 0.12579 | 0.12579 | 0.119 | 18,316 |
01 5월(5) 2024 | 0.12 | -0.0062 | -4.91% | 0.12 | 0.1269 | 0.1177 | 11,987 |
30 4월(4) 2024 | 0.1262 | -0.0038 | -2.92% | 0.125 | 0.1276 | 0.1193 | 151,251 |
27 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.1375 | 0.125 | 50,587 |
26 4월(4) 2024 | 0.13 | 0.0038 | 3.01% | 0.13 | 0.13045 | 0.125 | 14,906 |
25 4월(4) 2024 | 0.1262 | -0.002 | -1.56% | 0.12745 | 0.1333 | 0.126 | 14,424 |
24 4월(4) 2024 | 0.1282 | -0.0018 | -1.38% | 0.125 | 0.1329 | 0.125 | 6,650 |
23 4월(4) 2024 | 0.13 | 0.0002 | 0.15% | 0.125 | 0.135 | 0.125 | 62,588 |
20 4월(4) 2024 | 0.1298 | -0.0019 | -1.44% | 0.1252 | 0.135 | 0.1236 | 93,669 |
19 4월(4) 2024 | 0.1317 | 0.0063 | 5.02% | 0.125 | 0.1317 | 0.125 | 31,930 |
18 4월(4) 2024 | 0.1254 | -0.0031 | -2.41% | 0.1268 | 0.13 | 0.122 | 112,778 |
17 4월(4) 2024 | 0.1285 | -0.0025 | -1.91% | 0.1333 | 0.1353 | 0.1285 | 108,815 |
16 4월(4) 2024 | 0.131 | -0.00047 | -0.36% | 0.145 | 0.147 | 0.131 | 90,101 |
13 4월(4) 2024 | 0.13147 | 0.00147 | 1.13% | 0.13 | 0.1376 | 0.13 | 43,445 |
12 4월(4) 2024 | 0.13 | -0.0002 | -0.15% | 0.132625 | 0.1432 | 0.13 | 45,926 |
11 4월(4) 2024 | 0.1302 | -0.0033 | -2.47% | 0.12 | 0.1375 | 0.12 | 32,702 |
10 4월(4) 2024 | 0.1335 | -0.00408 | -2.97% | 0.1403 | 0.142 | 0.13 | 41,373 |
09 4월(4) 2024 | 0.13758 | 0.00758 | 5.83% | 0.13835 | 0.1423 | 0.1267 | 39,069 |
06 4월(4) 2024 | 0.13 | -0.01305 | -9.12% | 0.15 | 0.1564 | 0.13 | 93,995 |
05 4월(4) 2024 | 0.14305 | 0.00655 | 4.80% | 0.16 | 0.16 | 0.1365 | 63,041 |