FEEXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.64 | 0.64 | 0.55 | 0.5888376 | 4,005 | -0.09 | -14.06% |
3개월 | 0.59 | 0.6474 | 0.5472 | 0.5858364 | 4,274 | -0.04 | -6.78% |
6개월 | 0.95 | 1.15 | 0.5472 | 0.7744393 | 13,989 | -0.40 | -42.11% |
1년 | 1.19 | 1.286 | 0.5472 | 0.9778099 | 16,666 | -0.64 | -53.78% |
3년 | 6.35 | 6.35 | 0.5472 | 1.46 | 7,599 | -5.80 | -91.34% |
5년 | 3.65 | 7.05 | 0.5472 | 1.69 | 7,626 | -3.10 | -84.93% |
FEEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
07 6월(6) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
06 6월(6) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
05 6월(6) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
04 6월(6) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
01 6월(6) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
31 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 5월(5) 2024 | 0.55 | -0.07 | -11.29% | 0.57565 | 0.6013 | 0.55 | 11,500 |
29 5월(5) 2024 | 0.62 | 0.041 | 7.08% | 0.62 | 0.62 | 0.62 | 3,900 |
25 5월(5) 2024 | 0.579 | -0.0001 | -0.02% | 0.579 | 0.579 | 0.579 | 391 |
24 5월(5) 2024 | 0.5791 | 0.00 | 0.00% | 0.5791 | 0.5791 | 0.5791 | 150 |
23 5월(5) 2024 | 0.5791 | 0.00 | 0.00% | 0.5791 | 0.5791 | 0.5791 | 0 |
22 5월(5) 2024 | 0.5791 | -0.0132 | -2.23% | 0.6073 | 0.6073 | 0.5791 | 4,600 |
21 5월(5) 2024 | 0.5923 | -0.0074 | -1.23% | 0.60 | 0.60 | 0.5923 | 4,300 |
18 5월(5) 2024 | 0.5997 | -0.0403 | -6.30% | 0.5997 | 0.5997 | 0.5997 | 200 |
17 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
16 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
15 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
14 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
11 5월(5) 2024 | 0.64 | -0.006 | -0.93% | 0.64 | 0.64 | 0.64 | 7,000 |
09 5월(5) 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
08 5월(5) 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |