Hot Features
프리미엄
Ferrexpo PLC (PK) (FEEXF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.36 | 1.275 | 9772 | 1.32995723 | CS |
| 4 | 0.05 | 4 | 1.25 | 1.36 | 1.1 | 14877 | 1.22503589 | CS |
| 12 | 0.3 | 30 | 1 | 1.84 | 0.9533 | 10915 | 1.30933749 | CS |
| 26 | 0.5645 | 76.7505098572 | 0.7355 | 1.84 | 0.55 | 11135 | 1.08954654 | CS |
| 52 | 0.35 | 36.8421052632 | 0.95 | 1.84 | 0.54 | 10942 | 0.91256089 | CS |
| 156 | -2.13 | -62.0991253644 | 3.43 | 3.916 | 0.54 | 8618 | 1.24714323 | CS |
| 260 | -0.15 | -10.3448275862 | 1.45 | 7.05 | 0.54 | 7662 | 1.54720579 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276080 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 3162 |
| 1738189740 | 1.34 | -0.01 | -0.74 | 1.275 | 1.34 | 1.275 | 1060 |
| 1738103280 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 1500 |
| 1738016820 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.3 | 22439 |
| 1737757440 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20700 |
| 1737671040 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737584640 | 1.3 | 0.09 | 7.00 | 1.3 | 1.3 | 1.3 | 500 |
| 1737498540 | 1.215 | -0.11 | -7.95 | 1.215 | 1.215 | 1.215 | 1500 |
| 1737152520 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737066120 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736979720 | 1.32 | 0.22 | 20.00 | 1.32 | 1.32 | 1.32 | 350 |
| 1736893380 | 1.1 | -0.09 | -7.42 | 1.1 | 1.1 | 1.1 | 18500 |
| 1736806800 | 1.1882 | 0.07 | 6.09 | 1.12 | 1.1882 | 1.12 | 89535 |
| 1736548140 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736375340 | 1.12 | -0.14 | -11.11 | 1.21 | 1.27 | 1.12 | 1750 |
| 1736288940 | 1.26 | -0.18 | -12.50 | 1.25 | 1.26 | 1.21 | 17528 |
| 1736202300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735943100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735856700 | 1.44 | 0.21 | 17.07 | 1.5 | 1.5 | 1.355 | 8000 |
| 1735684020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735597620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735338420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735252020 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 1000 |
| 1735078800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734992400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734733200 | 1.22 | -0.33 | -21.29 | 1.4 | 1.4 | 1.22 | 1500 |
| 1734646800 | 1.55 | 0.32 | 26.02 | 1.5 | 1.55 | 1.46 | 6922 |
| 1734560940 | 1.23 | -0.33 | -21.15 | 1.56 | 1.56 | 1.21 | 6000 |
| 1734474540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734388140 | 1.56 | 0.13 | 9.09 | 1.84 | 1.84 | 1.52 | 4101 |
| 1734128940 | 1.43 | 0.01 | 0.39 | 1.43 | 1.43 | 1.43 | 2200 |
| 1734042480 | 1.4245 | -0.02 | -1.08 | 1.615 | 1.615 | 1.314 | 6200 |
| 1733955900 | 1.44 | 0.09 | 6.67 | 1.434 | 1.5 | 1.434 | 58200 |
| 1733869200 | 1.35 | -0.35 | -20.59 | 1.3855 | 1.3855 | 1.35 | 43350 |
| 1733782800 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 8502 |
| 1733523600 | 1.6 | 0.17 | 11.89 | 1.43 | 1.65 | 1.43 | 1009 |
| 1733437500 | 1.43 | -0.02 | -1.04 | 1.45 | 1.45 | 1.43 | 3600 |
| 1733350980 | 1.445 | 0.49 | 51.58 | 1.2 | 1.445 | 1.2 | 5894 |
| 1733264760 | 0.9533 | 0 | 0.00 | 0.9533 | 0.9533 | 0.9533 | 0 |
| 1733178360 | 0.9533 | 0 | 0.00 | 0.9533 | 0.9533 | 0.9533 | 0 |
| 1732919160 | 0.9533 | 0 | 0.00 | 0.9533 | 0.9533 | 0.9533 | 0 |
| 1732746360 | 0.9533 | 0 | 0.00 | 0.9533 | 0.9533 | 0.9533 | 0 |
| 1732659960 | 0.9533 | 0 | 0.00 | 0.9533 | 0.9533 | 0.9533 | 0 |
| 1732573560 | 0.9533 | -0.0237 | -2.43 | 0.9533 | 0.9533 | 0.9533 | 2000 |
| 1732314300 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1732227900 | 0.977 | -0.0529 | -5.14 | 0.977 | 0.977 | 0.977 | 2000 |
| 1732141200 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1732054800 | 1.0299 | -0.03 | -2.84 | 1.0299 | 1.0299 | 1.0299 | 1250 |
| 1731968460 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731709260 | 1.06 | -0.12 | -9.79 | 1.06 | 1.06 | 1.06 | 1625 |
| 1731623160 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1731536760 | 1.175 | 0.18 | 17.50 | 1.25 | 1.25 | 1.175 | 7000 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | 0.2226 | 28.63 | 1 | 1 | 1 | 400 |
| 1731104880 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1731018480 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1730932080 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1730845680 | 0.7774 | 0.0274 | 3.65 | 0.7774 | 0.7774 | 0.7774 | 434 |
| 1730759160 | 0.75 | -0.1386 | -15.60 | 0.75 | 0.75 | 0.75 | 20000 |
| 1730496420 | 0.8886 | 0.1888 | 26.98 | 0.8964 | 0.8964 | 0.8886 | 13091 |
| 1730385000 | 0.6998 | 0 | 0.00 | 0.6998 | 0.6998 | 0.6998 | 0 |
