Freeport Res (QB) Historical Data - FEERF

기업명	주식 심볼	시장	주식 타입
Freeport Res Inc (QB)	FEERF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0042	7.58%	0.0596	05:00:01

개장가	저가	고가	종가	전일 종가
0.0601	0.059	0.061	0.0596	0.0554

FEERF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05674	0.061	0.0492	0.0504149	82,367	0.00286	5.04%
1개월	0.054	0.061	0.044	0.0499645	31,501	0.0056	10.37%
3개월	0.0459	0.061	0.03845	0.0477533	31,052	0.0137	29.85%
6개월	0.02	0.061	0.0113	0.0391948	30,205	0.0396	198.00%
1년	0.0258	0.061	0.0113	0.031243	30,219	0.0338	131.01%
3년	0.16	0.2151	0.0113	0.0499907	19,304	-0.1004	-62.75%
5년	0.07194	0.22	0.0093	0.0724756	17,671	-0.01234	-17.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.0596	0.0042	7.58%	0.0601	0.061	0.059	46,100
26 6월(6) 2024	0.0554	0.005	9.92%	0.0554	0.0554	0.0554	1,000
25 6월(6) 2024	0.0504	0.00	0.00%	0.0504	0.0504	0.0504	0
22 6월(6) 2024	0.0504	0.0012	2.44%	0.0506	0.061	0.0504	245,000
21 6월(6) 2024	0.0492	0.0029	6.26%	0.05674	0.05674	0.0492	1,100
19 6월(6) 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
18 6월(6) 2024	0.0463	0.0023	5.23%	0.049	0.049	0.0463	29,001
15 6월(6) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
14 6월(6) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
13 6월(6) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
12 6월(6) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
11 6월(6) 2024	0.044	-0.0005	-1.12%	0.044	0.044	0.044	500
08 6월(6) 2024	0.0445	0.00	0.00%	0.0445	0.0445	0.0445	0
07 6월(6) 2024	0.0445	0.00	0.00%	0.0445	0.0445	0.0445	0
06 6월(6) 2024	0.0445	-0.0002	-0.45%	0.0445	0.0445	0.0445	5,000
05 6월(6) 2024	0.0447	-0.0004	-0.89%	0.0448	0.05	0.0447	7,000
04 6월(6) 2024	0.0451	-0.0037	-7.58%	0.0451	0.0451	0.0451	408
01 6월(6) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
31 5월(5) 2024	0.0488	-0.0059	-10.79%	0.0488	0.0488	0.0488	10,000
30 5월(5) 2024	0.0547	0.0007	1.30%	0.054	0.0547	0.054	16,000
29 5월(5) 2024	0.054	0.0028	5.47%	0.054	0.054	0.054	9,022