Fandifi Technology (PK) Historical Data - FDMSF

기업명	주식 심볼	시장	주식 타입
Fandifi Technology Corporation (PK)	FDMSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	05:00:01

개장가	저가	고가	종가	전일 종가
			0.003	0.003

FDMSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.003	0.003	0.003	10,000	0.00	0.00%
1개월	0.0047	0.00485	0.0022	0.0023648	51,950	-0.0017	-36.17%
3개월	0.0038	0.0088	0.0022	0.0042432	33,373	-0.0008	-21.05%
6개월	0.0119	0.0119	0.0011	0.0050672	32,536	-0.0089	-74.79%
1년	0.0296	0.0296	0.0011	0.0073381	21,694	-0.0266	-89.86%
3년	0.2655	0.2655	0.0011	0.1298818	48,342	-0.2625	-98.87%
5년	0.07	0.67	0.0011	0.283501	118,912	-0.067	-95.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
25 4월(4) 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	10,000
24 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
23 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
20 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
19 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
18 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
17 4월(4) 2024	0.0035	0.001	40.00%	0.0035	0.0035	0.0035	30,250
16 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
13 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
12 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	5,226
11 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,094
10 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
09 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
06 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
05 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
04 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
03 4월(4) 2024	0.0025	0.0003	13.64%	0.00255	0.00255	0.0025	7,130
02 4월(4) 2024	0.0022	-0.0018	-45.00%	0.0047	0.00485	0.0022	258,000