FDMDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.41 | 0.41 | 0.41 | 0.41 | 17,000 | 0.00 | 0.00% |
1개월 | 0.43 | 0.43 | 0.4084 | 0.4094264 | 13,250 | -0.02 | -4.65% |
3개월 | 0.405 | 0.4452 | 0.40 | 0.4051803 | 21,786 | 0.005 | 1.23% |
6개월 | 0.555865 | 0.555865 | 0.40 | 0.440136 | 19,013 | -0.14587 | -26.24% |
1년 | 0.4877 | 0.6008 | 0.40 | 0.4411838 | 15,155 | -0.0777 | -15.93% |
3년 | 1.35 | 1.35 | 0.222 | 0.4541526 | 11,218 | -0.94 | -69.63% |
5년 | 1.7744 | 1.7744 | 0.222 | 0.5269582 | 9,991 | -1.36 | -76.89% |
FDMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
05 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 6월(6) 2024 | 0.41 | 0.0016 | 0.39% | 0.41 | 0.41 | 0.41 | 17,000 |
31 5월(5) 2024 | 0.4084 | 0.00 | 0.00% | 0.4084 | 0.4084 | 0.4084 | 0 |
30 5월(5) 2024 | 0.4084 | -0.0368 | -8.27% | 0.43 | 0.43 | 0.4084 | 9,500 |
28 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
24 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
23 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
22 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
21 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
20 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
17 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
16 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
15 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
14 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
13 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
10 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
09 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
08 5월(5) 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |