FDIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0401 | 0.0401 | 0.0311 | 0.037784 | 34,140 | -0.009 | -22.44% |
1개월 | 0.04157 | 0.044265 | 0.0311 | 0.0374933 | 38,540 | -0.01047 | -25.19% |
3개월 | 0.04 | 0.085 | 0.0311 | 0.051565 | 85,342 | -0.0089 | -22.25% |
6개월 | 0.02175 | 0.085 | 0.0101 | 0.0466683 | 59,299 | 0.00935 | 42.99% |
1년 | 0.05 | 0.085 | 0.0101 | 0.0462548 | 42,149 | -0.0189 | -37.80% |
3년 | 0.10 | 0.115 | 0.0084 | 0.04242 | 69,780 | -0.0689 | -68.90% |
5년 | 0.032 | 0.2525 | 0.006 | 0.0837897 | 132,019 | -0.0009 | -2.81% |
FDIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
03 5월(5) 2024 | 0.0311 | 0.00 | 0.00% | 0.034215 | 0.034215 | 0.0311 | 32,001 |
02 5월(5) 2024 | 0.0311 | -0.0089 | -22.25% | 0.0311 | 0.0311 | 0.0311 | 2,000 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.04 | 102,555 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 4월(4) 2024 | 0.04 | 0.0025 | 6.67% | 0.04 | 0.04 | 0.04 | 10,000 |
24 4월(4) 2024 | 0.0375 | 0.0025 | 7.14% | 0.0375 | 0.0375 | 0.0375 | 10,000 |
23 4월(4) 2024 | 0.035 | -0.00198 | -5.34% | 0.038 | 0.038 | 0.035 | 264,820 |
20 4월(4) 2024 | 0.036975 | 0.00038 | 1.02% | 0.036975 | 0.036975 | 0.036975 | 2,000 |
19 4월(4) 2024 | 0.0366 | -0.00135 | -3.56% | 0.0366 | 0.0366 | 0.0366 | 500 |
18 4월(4) 2024 | 0.03795 | -0.0012 | -3.07% | 0.03795 | 0.03795 | 0.03795 | 3,500 |
17 4월(4) 2024 | 0.03915 | -0.00315 | -7.45% | 0.03915 | 0.03915 | 0.03915 | 500 |
16 4월(4) 2024 | 0.0423 | -0.00197 | -4.44% | 0.0401 | 0.0423 | 0.035 | 77,937 |
13 4월(4) 2024 | 0.044265 | 0.00 | 0.00% | 0.044265 | 0.044265 | 0.044265 | 0 |
12 4월(4) 2024 | 0.044265 | 0.0027 | 6.48% | 0.0415 | 0.044265 | 0.0415 | 30,541 |
11 4월(4) 2024 | 0.04157 | -0.00373 | -8.23% | 0.04157 | 0.04157 | 0.04157 | 3,200 |
10 4월(4) 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
09 4월(4) 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
06 4월(4) 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |