Forum Energy Metals (QB) Historical Data - FDCFF

기업명	주식 심볼	시장	주식 타입
Forum Energy Metals Corporation (QB)	FDCFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0036	-4.29%	0.0804	05:18:39

개장가	저가	고가	종가	전일 종가
0.0827	0.08	0.08505	0.0804	0.084

FDCFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.08058	0.0886	0.0786	0.0811718	115,332	-0.00018	-0.22%
1개월	0.0975	0.10	0.0755	0.085107	117,637	-0.0171	-17.54%
3개월	0.109	0.1105	0.0755	0.0910346	132,899	-0.0286	-26.24%
6개월	0.103	0.1325	0.0755	0.0987564	158,681	-0.0226	-21.94%
1년	0.0663	0.1525	0.0398	0.0941451	171,009	0.0141	21.27%
3년	0.326	0.47	0.0398	0.1877828	264,229	-0.2456	-75.34%
5년	0.028	0.47	0.028	0.1780039	212,302	0.0524	187.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0804	-0.0036	-4.29%	0.0827	0.08505	0.08	99,269
03 5월(5) 2024	0.084	0.0038	4.74%	0.08355	0.0846	0.08355	15,103
02 5월(5) 2024	0.0802	-0.0008	-0.99%	0.084415	0.087	0.0798	129,351
01 5월(5) 2024	0.081	-0.0043	-5.04%	0.08805	0.0886	0.08005	378,056
30 4월(4) 2024	0.0853	0.003	3.65%	0.0804	0.0853	0.0804	28,950
27 4월(4) 2024	0.0823	0.00202	2.52%	0.08058	0.0852	0.0786	25,200
26 4월(4) 2024	0.08028	-0.00162	-1.98%	0.0795	0.0813	0.0755	273,647
25 4월(4) 2024	0.0819	-0.00485	-5.59%	0.0842	0.0844	0.08135	120,874
24 4월(4) 2024	0.08675	-0.00025	-0.29%	0.0854	0.08675	0.0786	251,215
23 4월(4) 2024	0.087	-0.0004	-0.46%	0.087	0.087	0.087	12,036
20 4월(4) 2024	0.0874	0.00	0.00%	0.089965	0.089965	0.0874	25,365
19 4월(4) 2024	0.0874	0.0005	0.58%	0.0874	0.0874	0.0874	15,000
18 4월(4) 2024	0.0869	-0.0004	-0.46%	0.08695	0.09095	0.0869	115,625
17 4월(4) 2024	0.0873	-0.0052	-5.62%	0.0925	0.0925	0.0859	421,707
16 4월(4) 2024	0.0925	0.0057	6.57%	0.091665	0.0949	0.09	53,500
13 4월(4) 2024	0.0868	-0.0021	-2.36%	0.0903	0.0949	0.0868	13,000
12 4월(4) 2024	0.0889	-0.0016	-1.77%	0.089	0.089	0.085	110,869
11 4월(4) 2024	0.0905	0.00255	2.90%	0.0867	0.0905	0.0867	77,125
10 4월(4) 2024	0.087948	-0.00145	-1.62%	0.0939	0.0939	0.085	186,727
09 4월(4) 2024	0.0894	-0.0045	-4.79%	0.09	0.09153	0.087	75,748
06 4월(4) 2024	0.0939	0.0001	0.11%	0.0975	0.10	0.0917	23,634
05 4월(4) 2024	0.0938	0.0019	2.07%	0.0909	0.10	0.0909	60,922