Food Culture Inc (PK)【FCUL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Food Culture Inc (PK) (FCUL)
Food Culture Inc (PK) (FCUL) 과거

Food Culture Inc (PK) (FCUL)

0.028

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03024	-51.9230769231	0.05824	0.05824	0.028	3301	0.03667959	CS
12	-0.004	-12.5	0.032	0.3	0.027	3300	0.04022093	CS
26	-0.007	-20	0.035	0.3	0.026	2700	0.03995425	CS
52	-0.007	-20	0.035	0.3	0.026	2700	0.03995425	CS
156	-0.007	-20	0.035	0.3	0.026	2700	0.03995425	CS
260	-0.007	-20	0.035	0.3	0.026	2700	0.03995425	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746480	0.028	0	0.00	0.028	0.028	0.028	0
1732660080	0.028	0	0.00	0.028	0.028	0.028	0
1732573680	0.028	0	0.00	0.028	0.028	0.028	0
1732314480	0.028	0	0.00	0.028	0.028	0.028	0
1732228080	0.028	0	0.00	0.028	0.028	0.028	0
1732141680	0.028	0	0.00	0.028	0.028	0.028	0
1732055280	0.028	0	0.00	0.028	0.028	0.028	0
1731968880	0.028	0	0.00	0.028	0.028	0.028	0
1731709680	0.028	0	0.00	0.028	0.028	0.028	0
1731623280	0.028	0	0.00	0.028	0.028	0.028	0
1731536880	0.028	0	0.00	0.028	0.028	0.028	0
1731450480	0.028	0	0.00	0.028	0.028	0.028	0
1731364080	0.028	0	0.00	0.028	0.028	0.028	0
1731104880	0.028	0	0.00	0.028	0.028	0.028	0
1731018480	0.028	0	0.00	0.028	0.028	0.028	0
1730932080	0.028	0	0.00	0.028	0.028	0.028	0
1730845680	0.028	-0.00999	-26.30	0.028	0.028	0.028	866
1730759160	0.03799	0.01099	40.70	0.05824	0.05824	0.03799	5736
1730496000	0.027	0	0.00	0.027	0.027	0.027	0
1730409600	0.027	0	0.00	0.027	0.027	0.027	0
1730323200	0.027	0	0.00	0.027	0.027	0.027	0
1730236800	0.027	0	0.00	0.027	0.027	0.027	0
1730150400	0.027	0	0.00	0.027	0.027	0.027	0
1729891200	0.027	0	0.00	0.027	0.027	0.027	0
1729804800	0.027	0	0.00	0.027	0.027	0.027	0
1729718400	0.027	0	0.00	0.027	0.027	0.027	0
1729632000	0.027	0	0.00	0.027	0.027	0.027	0
1729545600	0.027	0	0.00	0.027	0.027	0.027	0
1729286400	0.027	0	0.00	0.027	0.027	0.027	0
1729200000	0.027	-0.0025	-8.47	0.027	0.027	0.027	137
1729113960	0.0295	-0.2705	-90.17	0.0303	0.0303	0.028	18642
1729027560	0.3	0	0.00	0.3	0.3	0.3	0
1728941160	0.3	0	0.00	0.3	0.3	0.3	0
1728681960	0.3	0	0.00	0.3	0.3	0.3	0
1728595560	0.3	0	0.00	0.3	0.3	0.3	626
1728509220	0.3	0	0.00	0.3	0.3	0.3	0
1728422820	0.3	0	0.00	0.3	0.3	0.3	0
1728336420	0.3	0	0.00	0.3	0.3	0.3	0
1728077220	0.3	0.268	837.50	0.3	0.3	0.3	245
1727991000	0.032	0	0.00	0.032	0.032	0.032	0
1727904600	0.032	0	0.00	0.032	0.032	0.032	0
1727818200	0.032	0	0.00	0.032	0.032	0.032	0
1727731800	0.032	0	0.00	0.032	0.032	0.032	0
1727472600	0.032	0	0.00	0.032	0.032	0.032	0
1727386200	0.032	0	0.00	0.032	0.032	0.032	14
1727299560	0.032	0	0.00	0.032	0.032	0.032	0
1727213160	0.032	0	0.00	0.032	0.032	0.032	0
1727126760	0.032	0	0.00	0.032	0.032	0.032	0
1726867560	0.032	0	0.00	0.032	0.032	0.032	0
1726781160	0.032	0	0.00	0.032	0.032	0.032	0
1726694760	0.032	0	0.00	0.032	0.032	0.032	0
1726608360	0.032	0	0.00	0.032	0.032	0.032	0
1726521960	0.032	0	0.00	0.032	0.032	0.032	0
1726262760	0.032	0	0.00	0.032	0.032	0.032	0
1726176360	0.032	0	0.00	0.032	0.032	0.032	0
1726089960	0.032	0	0.00	0.032	0.032	0.032	0
1726003560	0.032	0	0.00	0.032	0.032	0.032	0
1725917160	0.032	0.006	23.08	0.032	0.032	0.032	134
1725658080	0.026	0	0.00	0.026	0.026	0.026	0
1725571680	0.026	0	0.00	0.026	0.026	0.026	0
1725485280	0.026	0	0.00	0.026	0.026	0.026	0
1725398880	0.026	-0.009	-25.71	0.026	0.026	0.026	452
1725028200	0.035	0	0.00	0.035	0.035	0.035	0
1724941800	0.035	0	0.00	0.035	0.035	0.035	0

Food Culture (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Deutsche Bank Luxembourg

Canadian Silver Hunter

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관