Compagnie De L Odet (PK)【FCODF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Compagnie De L Odet (PK) (FCODF)
Compagnie De L Odet (PK) (FCODF) 과거

Compagnie De L Odet (PK) (FCODF)

1,739.96

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	96.74	5.88722143109	1643.22	1739.96	1643.22	7	1674.00090909	CS
26	139.96	8.7475	1600	1739.96	1485	14	1571.05346667	CS
52	255.81	17.2361284237	1484.15	1739.96	1484.15	43	1589.11503371	CS
156	356.96	25.8105567607	1383	1739.96	1023	24	1532.02286177	CS
260	865.1996	98.9070378586	874.7604	1739.96	565	26	1256.5266655	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732224600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732138200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732051800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731965400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731706200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731619800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731533400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731447000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731360600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731101400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731015000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730928600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730842200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730755800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730496600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730410200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730323800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730237400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730151000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729891800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729805400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729719000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729632600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729546200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729287000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729200600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729114200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1729027800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1728941400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1728682200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1728595800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1728509400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1728423000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1728336600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1728077400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727991000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727904600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727818200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727731800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727472600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727386200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727299740	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727213340	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1727126940	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1726867740	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1726781340	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1726694940	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1726608540	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1726522140	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1726262940	1739.96	96.74	5.89	1739.96	1739.96	1739.96	7
1726176540	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1726090140	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1726003740	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1725917340	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1725658140	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1725571740	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1725485340	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1725398940	1643.22	0	0.00	1643.22	1643.22	1643.22	0
1725053340	1643.22	3.22	0.20	1643.22	1643.22	1643.22	15
1724941800	1640	0	0.00	1640	1640	1640	0
1724855400	1640	0	0.00	1640	1640	1640	0
1724769000	1640	0	0.00	1640	1640	1640	0
1724682600	1640	0	0.00	1640	1640	1640	0

Compagnie De L Odet (PK)

Gabelli Global Utility a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관