Compagnie De L Odet (PK)【FCODF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Compagnie De L Odet (PK) (FCODF)
Compagnie De L Odet (PK) (FCODF) 과거

Compagnie De L Odet (PK) (FCODF)

1,586.682

0.00

( 0.00% )

업데이트: 01:40:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1586.682	1586.682	1586.682	1	1586.682	CS
4	-17.318	-1.07967581047	1604	1604	1586.682	3	1600.5364	CS
12	-17.318	-1.07967581047	1604	1604	1586.682	3	1600.5364	CS
26	81.682	5.42737541528	1505	1739.96	1505	4	1657.76458065	CS
52	-28.318	-1.75343653251	1615	1739.96	1485	44	1589.59444597	CS
156	184.682	13.1727532097	1402	1739.96	1023	26	1535.88538836	CS
260	759.3952	91.7934626782	827.2868	1739.96	565	21	1347.63325675	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189440	1586.682	0	0.00	1586.682	1586.682	1586.682	0
1738103040	1586.682	0	0.00	1586.682	1586.682	1586.682	0
1738016640	1586.682	0	0.00	1586.682	1586.682	1586.682	0
1737757440	1586.682	-17.32	-1.08	1586.682	1586.682	1586.682	1
1737671220	1604	0	0.00	1604	1604	1604	0
1737584820	1604	0	0.00	1604	1604	1604	0
1737498420	1604	0	0.00	1604	1604	1604	0
1737152820	1604	0	0.00	1604	1604	1604	0
1737066420	1604	-135.96	-7.81	1604	1604	1604	4
1736951400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1736865000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1736778600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1736519400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1736346600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1736260200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1736173800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1735914600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1735828200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1735655400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1735569000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1735309800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1735223400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1735050600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734964200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734705000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734618600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734532200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734445800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734359400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734100200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1734013800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733927400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733841000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733754600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733495400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733409000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733322600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733236200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1733149800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732890600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732717800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732631400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732545000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732285800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732199400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732113000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1732026600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731940200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731681000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731594600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731508200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731421800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731335400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1731076200	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730989800	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730903400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730817000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730730600	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730471400	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730385000	1739.96	0	0.00	1739.96	1739.96	1739.96	0
1730298600	1739.96	0	0.00	1739.96	1739.96	1739.96	0

Compagnie De L Odet (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관