FCODF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1,636.40 | 1,636.40 | 1,595.00 | 1,624.36 | 53 | -36.40 | -2.22% |
3개월 | 1,560.00 | 1,710.00 | 1,559.00 | 1,598.43 | 90 | 40.00 | 2.56% |
6개월 | 1,475.00 | 1,710.00 | 1,475.00 | 1,590.23 | 60 | 125.00 | 8.47% |
1년 | 1,650.00 | 1,710.00 | 1,430.00 | 1,585.15 | 54 | -50.00 | -3.03% |
3년 | 1,320.00 | 1,710.00 | 1,023.00 | 1,526.27 | 24 | 280.00 | 21.21% |
5년 | 955.4382 | 1,710.00 | 565.00 | 1,219.96 | 28 | 644.56 | 67.46% |
FCODF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
15 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
14 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
11 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
10 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
09 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
08 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
07 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
04 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
03 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
02 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
01 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
30 4월(4) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
27 4월(4) 2024 | 1,600.00 | 5.00 | 0.31% | 1,600.00 | 1,600.00 | 1,600.00 | 50 |
26 4월(4) 2024 | 1,595.00 | -41.40 | -2.53% | 1,595.00 | 1,595.00 | 1,595.00 | 2 |
25 4월(4) 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
24 4월(4) 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
23 4월(4) 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
20 4월(4) 2024 | 1,636.40 | 36.40 | 2.28% | 1,636.40 | 1,636.40 | 1,636.40 | 106 |
19 4월(4) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
18 4월(4) 2024 | 1,600.00 | -39.00 | -2.38% | 1,600.00 | 1,600.00 | 1,600.00 | 101 |
16 4월(4) 2024 | 1,639.00 | 0.00 | 0.00% | 1,639.00 | 1,639.00 | 1,639.00 | 0 |