기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First Citizen Bancshares Inc (PK) | FCNCB | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,511.00 | 1,511.00 | 1,537.62 | 1,516.00 | 1,495.00 |
FCNCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,569.99 | 1,600.00 | 1,455.00 | 1,525.43 | 120 | -53.99 | -3.44% |
1개월 | 1,450.00 | 1,600.00 | 1,318.04 | 1,426.65 | 184 | 66.00 | 4.55% |
3개월 | 1,300.00 | 1,600.00 | 1,264.00 | 1,370.12 | 211 | 216.00 | 16.62% |
6개월 | 1,224.95 | 1,600.00 | 1,163.3701 | 1,333.61 | 152 | 291.05 | 23.76% |
1년 | 892.01 | 1,600.00 | 857.01 | 1,259.02 | 127 | 623.99 | 69.95% |
3년 | 745.00 | 1,600.00 | 475.00 | 960.42 | 116 | 771.00 | 103.49% |
5년 | 400.00 | 1,600.00 | 230.00 | 732.20 | 136 | 1,116.00 | 279.00% |
FCNCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,516.00 | 21.00 | 1.40% | 1,511.00 | 1,537.6199 | 1,511.00 | 37 |
03 5월(5) 2024 | 1,495.00 | 0.89 | 0.06% | 1,465.00 | 1,515.00 | 1,455.00 | 129 |
02 5월(5) 2024 | 1,494.106 | -20.89 | -1.38% | 1,490.00 | 1,494.106 | 1,490.00 | 11 |
01 5월(5) 2024 | 1,515.00 | -19.00 | -1.24% | 1,530.00 | 1,532.92 | 1,515.00 | 62 |
30 4월(4) 2024 | 1,534.00 | -35.99 | -2.29% | 1,600.00 | 1,600.00 | 1,525.00 | 355 |
27 4월(4) 2024 | 1,569.99 | -5.01 | -0.32% | 1,569.99 | 1,569.9926 | 1,540.00 | 42 |
26 4월(4) 2024 | 1,575.00 | 165.00 | 11.70% | 1,433.96 | 1,575.00 | 1,433.96 | 217 |
25 4월(4) 2024 | 1,410.00 | -15.13 | -1.06% | 1,433.96 | 1,433.96 | 1,400.00 | 404 |
24 4월(4) 2024 | 1,425.13 | 15.13 | 1.07% | 1,420.00 | 1,434.00 | 1,420.00 | 9 |
23 4월(4) 2024 | 1,410.00 | 55.00 | 4.06% | 1,356.25 | 1,420.00 | 1,346.00 | 268 |
20 4월(4) 2024 | 1,355.00 | 5.00 | 0.37% | 1,347.71 | 1,360.00 | 1,318.04 | 19 |
19 4월(4) 2024 | 1,350.00 | -16.00 | -1.17% | 1,341.0101 | 1,350.00 | 1,341.0101 | 56 |
18 4월(4) 2024 | 1,366.00 | 21.00 | 1.56% | 1,345.67 | 1,366.00 | 1,345.67 | 3 |
17 4월(4) 2024 | 1,345.00 | -10.02 | -0.74% | 1,350.02 | 1,350.02 | 1,323.75 | 173 |
16 4월(4) 2024 | 1,355.02 | -19.98 | -1.45% | 1,400.00 | 1,400.00 | 1,355.02 | 281 |
13 4월(4) 2024 | 1,375.00 | -25.00 | -1.79% | 1,396.25 | 1,396.25 | 1,375.00 | 15 |
12 4월(4) 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
11 4월(4) 2024 | 1,400.00 | -30.00 | -2.10% | 1,415.00 | 1,439.00 | 1,400.00 | 35 |
10 4월(4) 2024 | 1,430.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,430.00 | 111 |
09 4월(4) 2024 | 1,430.00 | 40.00 | 2.88% | 1,388.005 | 1,440.10 | 1,388.005 | 222 |
06 4월(4) 2024 | 1,390.00 | -46.00 | -3.20% | 1,450.00 | 1,450.00 | 1,380.01 | 1,077 |