FCIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.181 | 0.48 | 0.181 | 0.3486539 | 867 | 0.299 | 165.19% |
3개월 | 0.29 | 0.56 | 0.165 | 0.3160916 | 1,420 | 0.19 | 65.52% |
6개월 | 0.395 | 0.65 | 0.055 | 0.3312848 | 1,459 | 0.085 | 21.52% |
1년 | 0.5925 | 1.20 | 0.055 | 0.382304 | 2,163 | -0.1125 | -18.99% |
3년 | 0.40 | 3.25 | 0.055 | 1.15 | 4,942 | 0.08 | 20.00% |
5년 | 0.235 | 3.25 | 0.055 | 0.8345844 | 5,523 | 0.245 | 104.26% |
FCIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
26 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
25 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
24 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
23 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
20 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
19 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
18 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
17 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
16 4월(4) 2024 | 0.48 | 0.12 | 33.33% | 0.48 | 0.48 | 0.48 | 500 |
13 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
12 4월(4) 2024 | 0.36 | 0.179 | 98.90% | 0.36 | 0.36 | 0.36 | 1,600 |
11 4월(4) 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
10 4월(4) 2024 | 0.181 | -0.179 | -49.72% | 0.181 | 0.181 | 0.181 | 500 |
08 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
05 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
04 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
01 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
28 3월(3) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |