First Choice Healthcare ... (PK) Historical Data - FCHS

기업명	주식 심볼	시장	주식 타입
First Choice Healthcare Solutions Inc (PK)	FCHS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	05:30:08

개장가	저가	고가	종가	전일 종가
			0.006	0.006

FCHS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0065	0.009	0.006	0.008	18,333	-0.0005	-7.69%
1개월	0.004	0.0099	0.004	0.0074937	237,880	0.002	50.00%
3개월	0.00275	0.0099	0.0021	0.0058668	192,471	0.00325	118.18%
6개월	0.0058	0.0099	0.0015	0.0039068	300,014	0.0002	3.45%
1년	0.0045	0.015	0.0015	0.0040326	177,291	0.0015	33.33%
3년	0.1598	0.51	0.0015	0.0138728	70,265	-0.1538	-96.25%
5년	0.29	0.51	0.0015	0.0522697	41,436	-0.284	-97.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
08 5월(5) 2024	0.006	-0.003	-33.33%	0.006	0.006	0.006	10,000
07 5월(5) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
04 5월(5) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
03 5월(5) 2024	0.009	0.0025	38.46%	0.0063	0.009	0.0063	35,000
02 5월(5) 2024	0.0065	-0.001	-13.33%	0.0065	0.0065	0.0065	10,000
01 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
30 4월(4) 2024	0.0075	0.0035	87.50%	0.0045	0.0099	0.0045	1,124,398
27 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
25 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
24 4월(4) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	10,000
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
20 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
17 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
16 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
13 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
12 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
11 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
10 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	309