ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Forecastagility Corporation (CE)

Forecastagility Corporation (CE) (FCGY)

0.0139
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.01390.01390.013900CS
26000.01390.01390.013900CS
52000.01390.01390.013900CS
156-0.0861-86.10.10.2880.013952760.14538224CS
260-0.0157-53.04054054050.02960.80.0139111620.16877253CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17339526000.013900.000.01390.01390.01390
17338662000.013900.000.01390.01390.01390
17337798000.013900.000.01390.01390.01390
17335206000.013900.000.01390.01390.01390
17334342000.013900.000.01390.01390.01390
17333478000.013900.000.01390.01390.01390
17332614000.013900.000.01390.01390.01390
17331750000.013900.000.01390.01390.01390
17329158000.013900.000.01390.01390.01390
17327430000.013900.000.01390.01390.01390
17326566000.013900.000.01390.01390.01390
17325702000.013900.000.01390.01390.01390
17323110000.013900.000.01390.01390.01390
17322246000.013900.000.01390.01390.01390
17321382000.013900.000.01390.01390.01390
17320518000.013900.000.01390.01390.01390
17319654000.013900.000.01390.01390.01390
17317062000.013900.000.01390.01390.01390
17316198000.013900.000.01390.01390.01390
17315334000.013900.000.01390.01390.01390
17314470000.013900.000.01390.01390.01390
17313606000.013900.000.01390.01390.01390
17311014000.013900.000.01390.01390.01390
17310150000.013900.000.01390.01390.01390
17309286000.013900.000.01390.01390.01390
17308422000.013900.000.01390.01390.01390
17307558000.013900.000.01390.01390.01390
17304966000.013900.000.01390.01390.01390
17304102000.013900.000.01390.01390.01390
17303238000.013900.000.01390.01390.01390
17302374000.013900.000.01390.01390.01390
17301510000.013900.000.01390.01390.01390
17298918000.013900.000.01390.01390.01390
17298054000.013900.000.01390.01390.01390
17297190000.013900.000.01390.01390.01390
17296326000.013900.000.01390.01390.01390
17295462000.013900.000.01390.01390.01390
17292870000.013900.000.01390.01390.01390
17292006000.013900.000.01390.01390.01390
17291142000.013900.000.01390.01390.01390
17290278000.013900.000.01390.01390.01390
17289414000.013900.000.01390.01390.01390
17286822000.013900.000.01390.01390.01390
17285958000.013900.000.01390.01390.01390
17285094000.013900.000.01390.01390.01390
17284230000.013900.000.01390.01390.01390
17283366000.013900.000.01390.01390.01390
17280774000.013900.000.01390.01390.01390
17279910000.013900.000.01390.01390.01390
17279046000.013900.000.01390.01390.01390
17278182000.013900.000.01390.01390.01390
17277318000.013900.000.01390.01390.01390
17274726000.013900.000.01390.01390.01390
17273862000.013900.000.01390.01390.01390
17272746000.013900.000.01390.01390.01390
17271882000.013900.000.01390.01390.01390
17271018000.013900.000.01390.01390.01390
17268426000.013900.000.01390.01390.01390
17267562000.013900.000.01390.01390.01390
17266698000.013900.000.01390.01390.01390
17265834000.013900.000.01390.01390.01390
17264970000.013900.000.01390.01390.01390
17262378000.013900.000.01390.01390.01390
17261514000.013900.000.01390.01390.01390

최근 히스토리

Delayed Upgrade Clock