Hot Features
프리미엄
First Community Corporation (PK) (FCCT)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.29 | -3.22222222222 | 9 | 9 | 8.41 | 905 | 8.8023213 | CS |
| 12 | -0.29 | -3.22222222222 | 9 | 9.24 | 8.41 | 454 | 8.88141189 | CS |
| 26 | -0.15 | -1.69300225734 | 8.86 | 9.24 | 8.3187 | 369 | 8.8107572 | CS |
| 52 | -0.29 | -3.22222222222 | 9 | 9.5 | 8 | 1229 | 8.8012129 | CS |
| 156 | -0.49 | -5.32608695652 | 9.2 | 12 | 8 | 3003 | 9.33310934 | CS |
| 260 | 1.55 | 21.6480446927 | 7.16 | 12 | 4.33 | 2821 | 8.3102366 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738275600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738189200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738102800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738016400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737757200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737670800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737584400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737498000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737152400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737066000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736979600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736893200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736806800 | 8.71 | -0.29 | -3.22 | 9 | 9 | 8.41 | 1850 |
| 1736547720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 663 |
| 1736374980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202180 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735942980 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 201 |
| 1735856700 | 8.95 | 0.1 | 1.13 | 8.95 | 8.95 | 8.95 | 100 |
| 1735683960 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 111 |
| 1735597200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735338000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735251600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735078800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734992400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734733200 | 8.8 | -0.34 | -3.72 | 8.9 | 8.9 | 8.8 | 601 |
| 1734647340 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734560940 | 9.14 | -0.1 | -1.08 | 9.14 | 9.14 | 9.14 | 114 |
| 1734474300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734387900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734128700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734042300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733955900 | 9.24 | 0.34 | 3.82 | 8.99 | 9.24 | 8.99 | 600 |
| 1733869500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733783100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733523900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733437500 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 200 |
| 1733351100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733264700 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 100 |
| 1733149800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732890600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732717800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732631400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732545000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732285800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732199400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732113000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732026600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731940200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731681000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731594600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731508200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731421800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731335400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731076200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730989800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730903400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730817000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730730600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730471400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730385000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
