First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE)【FCBRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF)
First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF) 과거

First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF)

42.3314

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735079340	42.8315	0	0.00	42.8315	42.8315	42.8315	0
1734992940	42.8315	0	0.00	42.8315	42.8315	42.8315	0
1734733740	42.8315	0	0.00	42.8315	42.8315	42.8315	0
1734647340	42.8315	0	0.00	42.8315	42.8315	42.8315	0
1734560940	42.8315	0.5	1.18	42.8315	42.8315	42.8315	275
1734474300	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1734387900	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1734128700	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1734042300	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1733955900	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1733869500	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1733783100	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1733523900	42.3314	0	0.00	42.3314	42.3314	42.3314	0
1733437500	42.3314	1.15	2.79	42.1761	42.3314	42.1761	5093
1733351100	41.1806	0	0.00	41.1806	41.1806	41.1806	0
1733264700	41.1806	0.41	0.99	41.1806	41.1806	41.1806	2430
1733177400	40.7754	0	0.00	40.7754	40.7754	40.7754	0
1732918200	40.7754	-0.38	-0.92	40.7754	40.7754	40.7754	500
1732746540	41.1556	1.69	4.28	41.1556	41.1556	41.1556	1249
1732659840	39.4648	0	0.00	39.4648	39.4648	39.4648	0
1732573440	39.4648	0	0.00	39.4648	39.4648	39.4648	0
1732314240	39.4648	0	0.00	39.4648	39.4648	39.4648	0
1732227840	39.4648	0	0.00	39.4648	39.4648	39.4648	0
1732141440	39.4648	0	0.00	39.4648	39.4648	39.4648	0
1732055040	39.4648	0	0.00	39.4648	39.4648	39.4648	0
1731968640	39.4648	-0.18	-0.45	39.4648	39.4648	39.4648	375
1731705900	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1731619500	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1731533100	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1731446700	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1731360300	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1731101100	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1731014700	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730928300	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730841900	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730755500	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730496300	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730409900	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730323500	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730237100	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1730150700	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1729891500	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1729805100	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1729718700	39.6449	0	0.00	39.6449	39.6449	39.6449	0
1729632300	39.6449	-0.33	-0.83	39.6449	39.6449	39.6449	500
1729545900	39.975	0	0.00	39.975	39.975	39.975	0
1729286700	39.975	0	0.00	39.975	39.975	39.975	0
1729200300	39.975	0	0.00	39.975	39.975	39.975	0
1729113900	39.975	0	0.00	39.975	39.975	39.975	0
1729027500	39.975	0	0.00	39.975	39.975	39.975	0
1728941100	39.975	0	0.00	39.975	39.975	39.975	0
1728681900	39.975	3.01	8.13	39.975	39.975	39.975	860
1728595800	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1728509400	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1728423000	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1728336600	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1728077400	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1727991000	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1727904600	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1727818200	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1727731800	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1727472600	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1727386200	36.9678	0	0.00	36.9678	36.9678	36.9678	0
1727274600	36.9678	0	0.00	36.9678	36.9678	36.9678	0

First Trust Global Funds... (CE)

Morgan Stanley Capped Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관