FBSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0475 | 0.058 | 0.046 | 0.0465058 | 27,683 | -0.0015 | -3.16% |
1개월 | 0.0625 | 0.10485 | 0.046 | 0.063123 | 18,782 | -0.0165 | -26.40% |
3개월 | 0.1125 | 0.1585 | 0.046 | 0.088424 | 18,815 | -0.0665 | -59.11% |
6개월 | 0.0071 | 0.195 | 0.007 | 0.070127 | 40,394 | 0.0389 | 547.89% |
1년 | 0.07 | 0.195 | 0.0068 | 0.066087 | 30,064 | -0.024 | -34.29% |
3년 | 9.00 | 11.00 | 0.0068 | 0.1147271 | 12,515 | -8.95 | -99.49% |
5년 | 2.20 | 17.05 | 0.0068 | 0.1970687 | 8,746 | -2.15 | -97.91% |
FBSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
03 5월(5) 2024 | 0.046 | -0.0014 | -2.95% | 0.0526 | 0.058 | 0.046 | 35,364 |
02 5월(5) 2024 | 0.0474 | -0.0326 | -40.75% | 0.0475 | 0.0475 | 0.0474 | 20,001 |
01 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 4월(4) 2024 | 0.08 | -0.0248 | -23.66% | 0.0474 | 0.08 | 0.0474 | 30,000 |
26 4월(4) 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
25 4월(4) 2024 | 0.1048 | -0.00005 | -0.05% | 0.1048 | 0.1048 | 0.1048 | 1,000 |
24 4월(4) 2024 | 0.10485 | 0.00 | 0.00% | 0.10485 | 0.10485 | 0.10485 | 0 |
23 4월(4) 2024 | 0.10485 | 0.00 | 0.00% | 0.10485 | 0.10485 | 0.10485 | 0 |
20 4월(4) 2024 | 0.10485 | 0.00 | 0.00% | 0.10485 | 0.10485 | 0.10485 | 0 |
19 4월(4) 2024 | 0.10485 | 0.00 | 0.00% | 0.10485 | 0.10485 | 0.10485 | 0 |
18 4월(4) 2024 | 0.10485 | 0.00 | 0.00% | 0.10485 | 0.10485 | 0.10485 | 0 |
17 4월(4) 2024 | 0.10485 | 0.03485 | 49.79% | 0.10485 | 0.10485 | 0.10485 | 1,010 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 4월(4) 2024 | 0.07 | -0.0019 | -2.64% | 0.0567 | 0.07 | 0.0567 | 30,100 |
12 4월(4) 2024 | 0.0719 | 0.0219 | 43.80% | 0.0625 | 0.0719 | 0.0625 | 14,000 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |