Fuss Brands Corporation (PK)【FBDS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Fuss Brands Corporation (PK) (FBDS)
Fuss Brands Corporation (PK) (FBDS) 과거

Fuss Brands Corporation (PK) (FBDS)

0.08

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.08	0.08	0.08	1000	0.08	CS
4	0	0	0.08	0.08	0.08	1000	0.08	CS
12	0.0745	1354.54545455	0.0055	0.08	0.0055	558	0.07225627	CS
26	-0.02	-20	0.1	0.1	0.0012	805	0.03246151	CS
52	0.02	33.3333333333	0.06	0.1	0.0012	809	0.06334179	CS
156	-2.13	-96.3800904977	2.21	2.21	0.0012	1368	1.02776248	CS
260	-2.13	-96.3800904977	2.21	2.21	0.0012	1368	1.02776248	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.08	0	0.00	0.08	0.08	0.08	0
1740694800	0.08	0	0.00	0.08	0.08	0.08	0
1740608400	0.08	0	0.00	0.08	0.08	0.08	0
1740522000	0.08	0	0.00	0.08	0.08	0.08	0
1740435600	0.08	0.0745	1,354.55	0.08	0.08	0.08	1000
1740176400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740090000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740003600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739917200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739571600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739485200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739398800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739312400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739226000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738966800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738880400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738794000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738707600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738621200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738362000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738275600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738189200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738102800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738016400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737757200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737670800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737584400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737498000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737152400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737066000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736979600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736893200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736806800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736547600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736374800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736288400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736202000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735942800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735856400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735683600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735597200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735338000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735251600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735078800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734992400	0.0055	0.0043001	358.37	0.0055	0.0055	0.0055	116
1734705000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734618600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734532200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734445800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734359400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734100200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734013800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733927400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733841000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733754600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733495400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733409000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733322600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733236200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733149800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Fuss Brands (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관