FAVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.355 | 0.40 | 0.355 | 0.3858135 | 1,260 | 0.045 | 12.68% |
1개월 | 0.21 | 0.40 | 0.21 | 0.3937961 | 3,120 | 0.19 | 90.48% |
3개월 | 0.25 | 0.40 | 0.176 | 0.3149819 | 3,615 | 0.15 | 60.00% |
6개월 | 0.142 | 0.40 | 0.122 | 0.2966612 | 2,645 | 0.258 | 181.69% |
1년 | 0.133 | 0.79 | 0.122 | 0.4248035 | 5,757 | 0.267 | 200.75% |
3년 | 0.52 | 1.65 | 0.0875 | 0.5014152 | 4,443 | -0.12 | -23.08% |
5년 | 0.30 | 3.85 | 0.0101 | 0.73544 | 5,719 | 0.10 | 33.33% |
FAVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
02 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
01 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 4월(4) 2024 | 0.40 | 0.025 | 6.67% | 0.40 | 0.40 | 0.40 | 1,090 |
27 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
26 4월(4) 2024 | 0.375 | -0.003 | -0.79% | 0.355 | 0.375 | 0.355 | 1,430 |
25 4월(4) 2024 | 0.378 | -0.00684 | -1.78% | 0.378 | 0.378 | 0.378 | 1,000 |
24 4월(4) 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
23 4월(4) 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
20 4월(4) 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
19 4월(4) 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
18 4월(4) 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
17 4월(4) 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
16 4월(4) 2024 | 0.38484 | 0.00 | 0.00% | 0.38484 | 0.38484 | 0.38484 | 0 |
13 4월(4) 2024 | 0.38484 | -0.01316 | -3.31% | 0.38484 | 0.38484 | 0.38484 | 1,130 |
12 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
11 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
10 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
09 4월(4) 2024 | 0.398 | 0.148 | 59.20% | 0.21 | 0.398 | 0.21 | 10,950 |
06 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
05 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 4월(4) 2024 | 0.25 | 0.074 | 42.05% | 0.278 | 0.278 | 0.25 | 9,450 |