FARYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.24 | 0.27 | 0.24 | 0.2634615 | 433 | 0.03 | 12.50% |
3개월 | 0.2308 | 0.27098 | 0.2104 | 0.2425704 | 13,663 | 0.0392 | 16.98% |
6개월 | 0.3007 | 0.3007 | 0.1962 | 0.2493487 | 7,297 | -0.0307 | -10.21% |
1년 | 0.464 | 0.5795 | 0.1962 | 0.2995686 | 7,100 | -0.194 | -41.81% |
3년 | 0.008 | 10.00 | 0.0054 | 0.6143605 | 20,308 | 0.262 | 3,275.00% |
5년 | 0.044 | 10.00 | 0.0001 | 0.1277585 | 69,368 | 0.226 | 513.64% |
FARYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
03 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
02 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
01 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
30 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
27 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
26 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
25 4월(4) 2024 | 0.27 | 0.0025 | 0.93% | 0.27 | 0.27 | 0.27 | 100 |
24 4월(4) 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
23 4월(4) 2024 | 0.2675 | 0.0275 | 11.46% | 0.2675 | 0.2675 | 0.2675 | 1,000 |
20 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
19 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
18 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
17 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
16 4월(4) 2024 | 0.24 | -0.0023 | -0.95% | 0.24 | 0.24 | 0.24 | 200 |
12 4월(4) 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
11 4월(4) 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
10 4월(4) 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
09 4월(4) 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
08 4월(4) 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |