ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Flamemaster Corp (CE)

Flamemaster Corp (CE) (FAME)

17.50
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120017.517.517.500CS
260017.517.517.500CS
520017.517.517.500CS
1567.5751017.56.5568912.5412747CS
2607.6878.20773930759.8217.54.058259.60141637CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173395260017.500.0017.517.517.50
173386620017.500.0017.517.517.50
173377980017.500.0017.517.517.50
173352060017.500.0017.517.517.50
173343420017.500.0017.517.517.50
173334780017.500.0017.517.517.50
173326140017.500.0017.517.517.50
173317500017.500.0017.517.517.50
173291580017.500.0017.517.517.50
173274300017.500.0017.517.517.50
173265660017.500.0017.517.517.50
173257020017.500.0017.517.517.50
173231100017.500.0017.517.517.50
173222460017.500.0017.517.517.50
173213820017.500.0017.517.517.50
173205180017.500.0017.517.517.50
173196540017.500.0017.517.517.50
173170620017.500.0017.517.517.50
173161980017.500.0017.517.517.50
173153340017.500.0017.517.517.50
173144700017.500.0017.517.517.50
173136060017.500.0017.517.517.50
173110140017.500.0017.517.517.50
173101500017.500.0017.517.517.50
173092860017.500.0017.517.517.50
173084220017.500.0017.517.517.50
173075580017.500.0017.517.517.50
173049660017.500.0017.517.517.50
173041020017.500.0017.517.517.50
173032380017.500.0017.517.517.50
173023740017.500.0017.517.517.50
173015100017.500.0017.517.517.50
172989180017.500.0017.517.517.50
172980540017.500.0017.517.517.50
172971900017.500.0017.517.517.50
172963260017.500.0017.517.517.50
172954620017.500.0017.517.517.50
172928700017.500.0017.517.517.50
172920060017.500.0017.517.517.50
172911420017.500.0017.517.517.50
172902780017.500.0017.517.517.50
172894140017.500.0017.517.517.50
172868220017.500.0017.517.517.50
172859580017.500.0017.517.517.50
172850940017.500.0017.517.517.50
172842300017.500.0017.517.517.50
172833660017.500.0017.517.517.50
172807740017.500.0017.517.517.50
172799100017.500.0017.517.517.50
172790460017.500.0017.517.517.50
172781820017.500.0017.517.517.50
172773180017.500.0017.517.517.50
172747260017.500.0017.517.517.50
172738620017.500.0017.517.517.50
172727460017.500.0017.517.517.50
172718820017.500.0017.517.517.50
172710180017.500.0017.517.517.50
172684260017.500.0017.517.517.50
172675620017.500.0017.517.517.50
172666980017.500.0017.517.517.50
172658340017.500.0017.517.517.50
172649700017.500.0017.517.517.50
172623780017.500.0017.517.517.50
172615140017.500.0017.517.517.50

최근 히스토리

Delayed Upgrade Clock