Full Alliance Group Inc (PK)【FAGI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Full Alliance Group Inc (PK) (FAGI)
Full Alliance Group Inc (PK) (FAGI) 과거

Full Alliance Group Inc (PK) (FAGI)

0.0154

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0009	6.20689655172	0.0145	0.0154	0.014	70000	0.0154	CS
4	0.0013	9.21985815603	0.0141	0.0168	0.014	76492	0.01555101	CS
12	0.0004	2.66666666667	0.015	0.0189	0.014	72382	0.01554105	CS
26	0.00443	40.3828623519	0.01097	0.019	0.0075	74664	0.01376272	CS
52	0.0073	90.1234567901	0.0081	0.019	0.0033	87243	0.01248259	CS
156	0.00232	17.7370030581	0.01308	0.0375	0.0032	378327	0.01534866	CS
260	-0.0956	-86.1261261261	0.111	0.14925	0.0032	276844	0.01983232	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314240	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1732227840	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1732141440	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1732055040	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1731968640	0.0154	-0.0014	-8.33	0.0145	0.0154	0.014	70000
1731709200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1731622800	0.0168	0	0.00	0.01565	0.0168	0.01565	6000
1731536760	0.0168	0.0028	20.00	0.0148	0.0168	0.0148	290000
1731450480	0.014	0	0.00	0.014	0.014	0.014	6500
1731363600	0.014	-0.00168	-10.71	0.0156	0.0156	0.014	16000
1731104400	0.01568	0	0.00	0.01568	0.01568	0.01568	0
1731018000	0.01568	0	0.00	0.01568	0.01568	0.01568	0
1730931600	0.01568	0.00068	4.53	0.01568	0.01568	0.01568	20000
1730845560	0.015	0	0.00	0.015	0.015	0.015	0
1730759160	0.015	0	0.00	0.015	0.0152	0.015	195000
1730496420	0.015	0.001	7.14	0.0145	0.015	0.0145	30000
1730409900	0.014	0	0.00	0.014	0.014	0.014	0
1730323500	0.014	-0.0001	-0.71	0.01475	0.015	0.014	121422
1730237100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1730150700	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729891500	0.0141	-0.0009	-6.00	0.0141	0.0141	0.0141	10000
1729805100	0.015	0	0.00	0.015	0.015	0.015	0
1729718700	0.015	0	0.00	0.015	0.015	0.015	0
1729632300	0.015	0	0.00	0.015	0.015	0.015	2500
1729545600	0.015	0	0.00	0.0141	0.015	0.0141	91815
1729286400	0.015	0.0002	1.35	0.0168999	0.0168999	0.015	145992
1729200360	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1729113960	0.0148	-0.0032	-17.78	0.0148	0.0148	0.0148	80000
1729027200	0.018	0	0.00	0.018	0.018	0.018	0
1728940800	0.018	0	0.00	0.018	0.018	0.018	0
1728681600	0.018	0	0.00	0.018	0.018	0.018	0
1728595200	0.018	0	0.00	0.018	0.018	0.018	0
1728508800	0.018	0.0029	19.21	0.018	0.018	0.018	10000
1728422820	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1728336420	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1728077220	0.0151	0	0.00	0.0151	0.0151	0.0151	10000
1727990760	0.0151	-0.00014	-0.92	0.016	0.018	0.0151	130000
1727904540	0.01524	0	0.00	0.01524	0.01524	0.01524	0
1727818140	0.01524	-0.00076	-4.75	0.01524	0.01524	0.01524	10000
1727731380	0.016	0.001	6.67	0.0159	0.016	0.0159	175911
1727472000	0.015	0	0.00	0.015	0.015	0.015	100000
1727386200	0.015	0	0.00	0.015	0.016	0.014	237571
1727299200	0.015	0	0.00	0.0155	0.0155	0.015	100100
1727212800	0.015	-0.0009	-5.66	0.015	0.015	0.015	100000
1727126940	0.0159	0	0.00	0.01495	0.0159	0.01495	29891
1726867200	0.0159	0.0014	9.66	0.0159	0.0159	0.0159	50000
1726781220	0.0145	-0.00054	-3.59	0.014575	0.014575	0.014	130000
1726694460	0.01504	0.00094	6.67	0.01504	0.01504	0.01504	2320
1726608540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1726522140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1726262940	0.0141	-0.0039	-21.67	0.0141	0.01504	0.0141	29996
1726176300	0.018	0	0.00	0.018	0.018	0.018	0
1726089900	0.018	0	0.00	0.018	0.018	0.018	0
1726003500	0.018	-0.0009	-4.76	0.0160499	0.018	0.0160499	26500
1725917160	0.0189	0.0044	30.34	0.015	0.0189	0.015	155675
1725658020	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	4123
1725571680	0.015	0	0.00	0.015	0.015	0.015	0
1725485280	0.015	0	0.00	0.015	0.015	0.015	0
1725398880	0.015	0	0.00	0.0147	0.015	0.0147	1188
1725053340	0.015	0	0.00	0.015	0.015	0.015	100
1724966940	0.015	0	0.00	0.015	0.015	0.015	0
1724880540	0.015	0	0.00	0.015	0.015	0.015	0
1724794140	0.015	0	0.00	0.015	0.015	0.015	0
1724707740	0.015	-0.00119	-7.35	0.0141	0.015	0.014	142807
1724448540	0.01619	0	0.00	0.01619	0.01619	0.01619	0

Full Alliance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관