Fancl Corp Yokohama (PK)【FACYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fancl Corp Yokohama (PK) (FACYF)
Fancl Corp Yokohama (PK) (FACYF) 과거

Fancl Corp Yokohama (PK) (FACYF)

17.45

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	17.45	17.45	17.45	0	0	CS
52	4.901	39.0549047733	12.549	17.45	11.4825	1869	16.29886689	CS
156	-7.92205	-31.2235314056	25.37205	26	11.4825	574	16.71652625	CS
260	0.2	1.15942028986	17.25	39.2257	11.4825	382	22.74288408	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739889000	17.45	0	0.00	17.45	17.45	17.45	0
1739543400	17.45	0	0.00	17.45	17.45	17.45	0
1739457000	17.45	0	0.00	17.45	17.45	17.45	0
1739370600	17.45	0	0.00	17.45	17.45	17.45	0
1739284200	17.45	0	0.00	17.45	17.45	17.45	0
1739197800	17.45	0	0.00	17.45	17.45	17.45	0
1738938600	17.45	0	0.00	17.45	17.45	17.45	0
1738852200	17.45	0	0.00	17.45	17.45	17.45	0
1738765800	17.45	0	0.00	17.45	17.45	17.45	0
1738679400	17.45	0	0.00	17.45	17.45	17.45	0
1738593000	17.45	0	0.00	17.45	17.45	17.45	0
1738333800	17.45	0	0.00	17.45	17.45	17.45	0
1738247400	17.45	0	0.00	17.45	17.45	17.45	0
1738161000	17.45	0	0.00	17.45	17.45	17.45	0
1738074600	17.45	0	0.00	17.45	17.45	17.45	0
1737988200	17.45	0	0.00	17.45	17.45	17.45	0
1737729000	17.45	0	0.00	17.45	17.45	17.45	0
1737642600	17.45	0	0.00	17.45	17.45	17.45	0
1737556200	17.45	0	0.00	17.45	17.45	17.45	0
1737469800	17.45	0	0.00	17.45	17.45	17.45	0
1737124200	17.45	0	0.00	17.45	17.45	17.45	0
1737037800	17.45	0	0.00	17.45	17.45	17.45	0
1736951400	17.45	0	0.00	17.45	17.45	17.45	0
1736865000	17.45	0	0.00	17.45	17.45	17.45	0
1736778600	17.45	0	0.00	17.45	17.45	17.45	0
1736519400	17.45	0	0.00	17.45	17.45	17.45	0
1736346600	17.45	0	0.00	17.45	17.45	17.45	0
1736260200	17.45	0	0.00	17.45	17.45	17.45	0
1736173800	17.45	0	0.00	17.45	17.45	17.45	0
1735914600	17.45	0	0.00	17.45	17.45	17.45	0
1735828200	17.45	0	0.00	17.45	17.45	17.45	0
1735655400	17.45	0	0.00	17.45	17.45	17.45	0
1735569000	17.45	0	0.00	17.45	17.45	17.45	0
1735309800	17.45	0	0.00	17.45	17.45	17.45	0
1735223400	17.45	0	0.00	17.45	17.45	17.45	0
1735050600	17.45	0	0.00	17.45	17.45	17.45	0
1734964200	17.45	0	0.00	17.45	17.45	17.45	0
1734705000	17.45	0	0.00	17.45	17.45	17.45	0
1734618600	17.45	0	0.00	17.45	17.45	17.45	0
1734532200	17.45	0	0.00	17.45	17.45	17.45	0
1734445800	17.45	0	0.00	17.45	17.45	17.45	0
1734359400	17.45	0	0.00	17.45	17.45	17.45	0
1734100200	17.45	0	0.00	17.45	17.45	17.45	0
1734013800	17.45	0	0.00	17.45	17.45	17.45	0
1733927400	17.45	0	0.00	17.45	17.45	17.45	0
1733841000	17.45	0	0.00	17.45	17.45	17.45	0
1733754600	17.45	0	0.00	17.45	17.45	17.45	0
1733495400	17.45	0	0.00	17.45	17.45	17.45	0
1733409000	17.45	0	0.00	17.45	17.45	17.45	0
1733322600	17.45	0	0.00	17.45	17.45	17.45	0
1733236200	17.45	0	0.00	17.45	17.45	17.45	0
1733149800	17.45	0	0.00	17.45	17.45	17.45	0
1732890600	17.45	0	0.00	17.45	17.45	17.45	0
1732717800	17.45	0	0.00	17.45	17.45	17.45	0
1732631400	17.45	0	0.00	17.45	17.45	17.45	0
1732545000	17.45	0	0.00	17.45	17.45	17.45	0
1732285800	17.45	0	0.00	17.45	17.45	17.45	0
1732199400	17.45	0	0.00	17.45	17.45	17.45	0
1732113000	17.45	0	0.00	17.45	17.45	17.45	0
1732026600	17.45	0	0.00	17.45	17.45	17.45	0

Fancl Corp Yokohama (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관