ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ezagoo Ltd (PK)

Ezagoo Ltd (PK) (EZOO)

0.62
0.00
(0.00%)
마감 02 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-0.08-11.42857142860.70.70.521000.638CS
52-0.28-31.11111111110.910.24712980.49883544CS
156-1.86-752.484.03520.02199981.16698907CS
2600.46287.50.168.920.021923732.79906965CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407530000.6200.000.620.620.620
17406666000.6200.000.620.620.620
17405802000.6200.000.620.620.620
17404938000.6200.000.620.620.620
17404074000.6200.000.620.620.620
17401482000.6200.000.620.620.620
17400618000.6200.000.620.620.620
17399754000.6200.000.620.620.620
17398890000.6200.000.620.620.620
17395434000.6200.000.620.620.620
17394570000.6200.000.620.620.620
17393706000.6200.000.620.620.620
17392842000.6200.000.620.620.620
17391978000.6200.000.620.620.620
17389386000.6200.000.620.620.620
17388522000.6200.000.620.620.620
17387658000.6200.000.620.620.620
17386794000.6200.000.620.620.620
17385930000.6200.000.620.620.620
17383338000.6200.000.620.620.620
17382474000.6200.000.620.620.620
17381610000.6200.000.620.620.620
17380746000.6200.000.620.620.620
17379882000.6200.000.620.620.620
17377290000.6200.000.620.620.620
17376426000.6200.000.620.620.620
17375562000.6200.000.620.620.620
17374698000.6200.000.620.620.620
17371242000.6200.000.620.620.620
17370378000.6200.000.620.620.620
17369514000.6200.000.620.620.620
17368650000.6200.000.620.620.620
17367786000.6200.000.620.620.620
17365194000.6200.000.620.620.620
17363466000.6200.000.620.620.620
17362602000.6200.000.620.620.620
17361738000.6200.000.620.620.620
17359146000.6200.000.620.620.620
17358282000.6200.000.620.620.620
17356554000.6200.000.620.620.620
17355690000.6200.000.620.620.620
17353098000.6200.000.620.620.620
17352234000.6200.000.620.620.620
17350506000.6200.000.620.620.620
17349642000.6200.000.620.620.620
17347050000.6200.000.620.620.620
17346186000.6200.000.620.620.620
17345322000.6200.000.620.620.620
17344458000.6200.000.620.620.620
17343594000.6200.000.620.620.620
17341002000.6200.000.620.620.620
17340138000.6200.000.620.620.620
17339274000.6200.000.620.620.620
17338410000.6200.000.620.620.620
17337546000.6200.000.620.620.620
17334954000.6200.000.620.620.620
17334090000.6200.000.620.620.620
17333226000.6200.000.620.620.620
17332362000.6200.000.620.620.620
17331498000.6200.000.620.620.620

최근 히스토리

Delayed Upgrade Clock