Ezaki Glico Company Ltd (PK)【EZKGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ezaki Glico Company Ltd (PK) (EZKGF)
Ezaki Glico Company Ltd (PK) (EZKGF) 과거

Ezaki Glico Company Ltd (PK) (EZKGF)

28.948

0.00

( 0.00% )

업데이트: 00:52:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.948	28.948	28.948	50	28.948	CS
26	1.748	6.42647058824	27.2	28.948	27.2	30	28.948	CS
52	1.748	6.42647058824	27.2	28.948	27.2	25	28.948	CS
156	19.038	192.108980827	9.91	28.948	9.91	72	26.23234783	CS
260	19.038	192.108980827	9.91	28.948	9.91	55	26.23234783	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	28.948	0	0.00	28.948	28.948	28.948	0
1732743000	28.948	0	0.00	28.948	28.948	28.948	0
1732656600	28.948	0	0.00	28.948	28.948	28.948	0
1732570200	28.948	0	0.00	28.948	28.948	28.948	0
1732311000	28.948	0	0.00	28.948	28.948	28.948	0
1732224600	28.948	0	0.00	28.948	28.948	28.948	0
1732138200	28.948	0	0.00	28.948	28.948	28.948	0
1732051800	28.948	0	0.00	28.948	28.948	28.948	0
1731965400	28.948	0	0.00	28.948	28.948	28.948	0
1731706200	28.948	0	0.00	28.948	28.948	28.948	0
1731619800	28.948	0	0.00	28.948	28.948	28.948	0
1731533400	28.948	0	0.00	28.948	28.948	28.948	0
1731447000	28.948	0	0.00	28.948	28.948	28.948	0
1731360600	28.948	0	0.00	28.948	28.948	28.948	0
1731101400	28.948	0	0.00	28.948	28.948	28.948	0
1731015000	28.948	0	0.00	28.948	28.948	28.948	0
1730928600	28.948	0	0.00	28.948	28.948	28.948	0
1730842200	28.948	0	0.00	28.948	28.948	28.948	0
1730755800	28.948	0	0.00	28.948	28.948	28.948	0
1730496600	28.948	0	0.00	28.948	28.948	28.948	0
1730410200	28.948	0	0.00	28.948	28.948	28.948	0
1730323800	28.948	0	0.00	28.948	28.948	28.948	0
1730237400	28.948	0	0.00	28.948	28.948	28.948	0
1730151000	28.948	0	0.00	28.948	28.948	28.948	0
1729891800	28.948	0	0.00	28.948	28.948	28.948	0
1729805400	28.948	0	0.00	28.948	28.948	28.948	0
1729719000	28.948	0	0.00	28.948	28.948	28.948	0
1729632600	28.948	0	0.00	28.948	28.948	28.948	0
1729546200	28.948	0	0.00	28.948	28.948	28.948	0
1729287000	28.948	0	0.00	28.948	28.948	28.948	0
1729200600	28.948	0	0.00	28.948	28.948	28.948	0
1729114200	28.948	0	0.00	28.948	28.948	28.948	0
1729027800	28.948	0	0.00	28.948	28.948	28.948	0
1728941400	28.948	0	0.00	28.948	28.948	28.948	0
1728682200	28.948	0	0.00	28.948	28.948	28.948	0
1728595800	28.948	0	0.00	28.948	28.948	28.948	0
1728509400	28.948	0	0.00	28.948	28.948	28.948	0
1728423000	28.948	0	0.00	28.948	28.948	28.948	0
1728336600	28.948	0	0.00	28.948	28.948	28.948	0
1728077400	28.948	0	0.00	28.948	28.948	28.948	0
1727991000	28.948	0	0.00	28.948	28.948	28.948	0
1727904600	28.948	0	0.00	28.948	28.948	28.948	0
1727818200	28.948	0	0.00	28.948	28.948	28.948	0
1727731800	28.948	0	0.00	28.948	28.948	28.948	0
1727472600	28.948	0	0.00	28.948	28.948	28.948	0
1727386200	28.948	0	0.00	28.948	28.948	28.948	50
1727274600	28.948	0	0.00	28.948	28.948	28.948	0
1727188200	28.948	0	0.00	28.948	28.948	28.948	0
1727101800	28.948	0	0.00	28.948	28.948	28.948	0
1726842600	28.948	0	0.00	28.948	28.948	28.948	0
1726756200	28.948	0	0.00	28.948	28.948	28.948	0
1726669800	28.948	0	0.00	28.948	28.948	28.948	0
1726583400	28.948	0	0.00	28.948	28.948	28.948	0
1726497000	28.948	0	0.00	28.948	28.948	28.948	0
1726237800	28.948	0	0.00	28.948	28.948	28.948	0
1726151400	28.948	0	0.00	28.948	28.948	28.948	0
1726065000	28.948	0	0.00	28.948	28.948	28.948	0
1725978600	28.948	0	0.00	28.948	28.948	28.948	0
1725892200	28.948	0	0.00	28.948	28.948	28.948	0
1725633000	28.948	0	0.00	28.948	28.948	28.948	0
1725546600	28.948	0	0.00	28.948	28.948	28.948	0
1725460200	28.948	0	0.00	28.948	28.948	28.948	0
1725373800	28.948	0	0.00	28.948	28.948	28.948	0

Ezaki Glico (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관