Exchange Bank Santa Rosa (PK)【EXSR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Exchange Bank Santa Rosa (PK) (EXSR)
Exchange Bank Santa Rosa (PK) (EXSR) 과거

Exchange Bank Santa Rosa (PK) (EXSR)

110.00

0.00

(0.00%)

마감 29 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	4.7619047619	105	111	103	425	110.00752233	CS
4	5	4.7619047619	105	114	96	460	111.45489119	CS
12	15.24	16.0827353314	94.76	114	94.02	497	105.85765232	CS
26	4	3.77358490566	106	114	93.0001	409	103.5651462	CS
52	16.95	18.2160128963	93.05	133	81.5	356	101.13162805	CS
156	-44.495	-28.8002847989	154.495	180	81.5	435	114.42062485	CS
260	-48	-30.3797468354	158	185	81.5	495	125.04951515	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472000	110	0	0.00	110	110	110	100
1727386200	110	-1	-0.90	111	111	105.0001	302
1727299200	111	3	2.78	108.01	111	108.01	1220
1727212800	108	0	0.00	108	108	107.8125	400
1727126940	108	-2	-1.82	110	110	103	202
1726867200	110	2	1.85	105	110	105	3
1726781220	108	0	0.00	108	108	108	3
1726694460	107.9999	-0	-0.00	106	107.9999	106	51
1726608240	108	0	0.00	107.99	108	107.99	130
1726521720	108	-0.75	-0.69	109	109	103	50
1726262940	108.75	1.75	1.64	108.75	108.75	108.75	1
1726176540	107	-3	-2.73	104	107	104	6
1726090140	110	0	0.00	103	110	103	89
1726003560	110	0	0.00	110	110	110	0
1725917160	110	-4	-3.51	110	110	102	944
1725658020	114	4	3.64	114	114	96	2967
1725571440	110	0.04	0.04	110	110	108	951
1725485040	109.96	4.96	4.72	103	109.96	101.5	492
1725398880	105	-1	-0.94	105	105	105	2
1725053280	106	0	0.00	106	106	106	0
1724966880	106	0	0.00	106	106	106	0
1724880480	106	0	0.00	106	106	106	0
1724794080	106	-3.99	-3.63	107	107	106	53
1724707680	109.99	0	0.00	109.99	109.99	109.99	0
1724448480	109.99	3.99	3.76	106	109.99	100	1001
1724362140	106	0	0.00	106	106	106	250
1724275200	106	0	0.00	106	106	106	0
1724188800	106	1.96	1.88	104.11	106	104.11	1424
1724102880	104.04	-1.96	-1.85	104	104.04	104	75
1723843260	106	0	0.00	106	106	106	0
1723756860	106	2	1.92	106	106	104	4062
1723670760	104	0	0.00	104	104	104	0
1723584360	104	-2	-1.89	104	104	104	199
1723497900	106	5.96	5.96	100	106	100	129
1723238400	100.04	-3.96	-3.81	100.04	100.04	100.04	89
1723152120	104	0	0.00	104	104	104	0
1723065720	104	5	5.05	101	104	100	660
1722979800	99	-1	-1.00	99	99	99	21
1722893340	100	-1.08	-1.07	100	100	100	100
1722634140	101.08	-3.83	-3.65	101.08	101.08	101.08	50
1722547740	104.91	0	0.00	104.91	104.91	104.91	0
1722461340	104.91	0	0.00	104.91	104.91	104.91	10
1722374820	104.91	5.9	5.96	101.54	104.91	101.54	466
1722288180	99.01	-0.99	-0.99	104	104	99.01	76
1722029100	100	0	0.00	100	100	100	807
1721942400	100	2	2.04	99.94	100	98	1530
1721856540	98	0	0.00	98	98	98	0
1721770140	98	1	1.03	97.96	98	97	310
1721683740	97	-2.95	-2.95	97.01	97.01	97	400
1721424180	99.95	2.91	3.00	99.95	99.95	99.95	98
1721337960	97.04	-1.46	-1.48	99.95	99.95	97	730
1721251320	98.5	0	0.00	98.5	98.5	98.5	0
1721164920	98.5	0.5	0.51	97.99	98.5	97.5	712
1721078940	98	0.5	0.51	98	98	98	200
1720819200	97.5	1.75	1.83	96	97.95	96	319
1720733280	95.75	0.63	0.66	97.94	97.94	95.75	199
1720646940	95.125	0	0.00	95.125	95.125	95.125	0
1720560540	95.125	0.44	0.46	94.02	95.125	94.02	71
1720473840	94.685	0	0.00	94.685	94.685	94.685	0
1720214640	94.685	-3.32	-3.38	94.76	94.76	94.1	500
1720013400	98	0	0.00	98	98	98	0
1719927000	98	0	0.00	98	98	98	0
1719840600	98	0	0.00	98	98	98	0
1719581400	98	0	0.00	98	98	98	0

Exchange Bank Santa Rosa (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관