Exchange Bank Santa Rosa (PK)【EXSR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Exchange Bank Santa Rosa (PK) (EXSR)
Exchange Bank Santa Rosa (PK) (EXSR) 과거

Exchange Bank Santa Rosa (PK) (EXSR)

110.25

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7501	-1.56258789055	112.0001	117.75	100.5	2440	108.42441813	CS
4	3.25	3.03738317757	107	118	100.5	1286	110.37939088	CS
12	5.24	4.99000095229	105.01	118	100	775	109.62393914	CS
26	5.25	5	105	118	96	546	109.43258826	CS
52	4.23	3.98981324278	106.02	118	93.0001	465	106.39053332	CS
156	-54.74	-33.1777683496	164.99	167	81.5	471	109.07203709	CS
260	-49.71	-31.0765191298	159.96	180	81.5	503	120.53159469	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	110.25	0	0.00	110.25	110.25	110.25	0
1740695340	110.25	-6.65	-5.69	105	112	103.37	2774
1740608400	116.9	13.65	13.22	103.25	116.9	103.25	255
1740522480	103.25	-1.75	-1.67	106	106	103.25	1003
1740435600	105	-11.9	-10.18	110	110	100.5	5990
1740176400	116.9	0.9	0.78	112.0001	117.75	110	2180
1740090480	116	0	0.00	112.25	116	112.25	47
1740003960	116	0	0.00	111.25	118	111.25	292
1739917740	116	-1.36	-1.16	116.25	116.25	110.25	3085
1739571720	117.36	0	0.00	117.36	117.36	117.36	0
1739485320	117.36	3.36	2.95	117.36	117.36	117.36	25
1739398920	114	-2.05	-1.77	114	114	110	140
1739312400	116.05	0	0.00	116.05	116.05	116.05	0
1739226000	116.05	0	0.00	116.05	116.05	116.05	0
1738966800	116.05	0	0.00	116.05	116.05	116.05	0
1738880400	116.05	-1.06	-0.91	113.63	116.05	113.63	18
1738794000	117.11	10.86	10.22	107.25	117.37	107.25	1154
1738708080	106.25	-3.75	-3.41	106	110	106	945
1738621740	109.9999	0.26	0.24	107	109.9999	106.5	102
1738362480	109.74	0	0.00	109.74	109.74	109.74	0
1738276080	109.74	-0.25	-0.23	109.99	109.99	107.49	995
1738189680	109.99	0	0.00	109.99	109.99	109.99	0
1738103280	109.99	2.99	2.79	104.5	109.99	104.5	845
1738016820	107	-1.78	-1.64	101	107	101	460
1737757440	108.78	-0.22	-0.20	104	108.78	104	8
1737671040	109	0	0.00	109	109	109	0
1737584640	109	4.75	4.56	102.15	109	102.15	35
1737498540	104.25	-1	-0.95	102.01	105	102.01	432
1737152880	105.25	1.99	1.93	103.26	105.25	103.26	56
1737066420	103.26	-3.73	-3.49	102	103.26	102	351
1736979780	106.99	0	0.00	106.99	106.99	106.99	0
1736893380	106.99	3.99	3.87	103	106.99	101.2501	1213
1736807340	103	0	0.00	103	103	103	0
1736548140	103	0	0.00	103	103	103	0
1736375340	103	-3	-2.83	103.7	104.1827	100	853
1736288580	106	0	0.00	106	106	106	0
1736202180	106	0	0.00	106	106	106	0
1735942980	106	-1.24	-1.16	106	106	106	27
1735856700	107.24	-1.01	-0.93	103.05	108.49	103.05	692
1735683960	108.25	2.5	2.36	106	108.25	105	7
1735597740	105.75	-1.25	-1.17	105.75	105.75	105.75	10
1735338000	107	0.5	0.47	104	108.5	103.01	449
1735252020	106.5	2.4	2.31	104	106.5	104	3
1735078200	104.1	-5.9	-5.36	105.11	106.99	103.03	1082
1734992400	110	0.25	0.23	105.0901	110	105.0901	52
1734733200	109.75	0	0.00	109.75	109.75	109.75	0
1734646800	109.75	-2.24	-2.00	106.06	110	105.05	122
1734560760	111.99	0	0.00	111.99	111.99	111.99	0
1734474360	111.99	3.99	3.69	108	112	106.1	1105
1734388140	108	-5.3	-4.68	108	113.67	108	454
1734128940	113.3	-0.62	-0.54	113.92	113.92	112.5	645
1734042480	113.92	1.91	1.71	113.92	113.92	106.968	54
1733955900	112.01	2.01	1.83	108.06	112.01	108.06	2209
1733869200	110	-2	-1.79	105.01	110	105.01	66
1733783100	112	0	0.00	112	112	112	0
1733523900	112	0	0.00	112	112	112	0
1733437500	112	-1.92	-1.69	106.25	112	106.25	699
1733350980	113.92	-0.53	-0.46	105.53	113.92	105.53	2
1733264700	114.45	-0.55	-0.48	115	115	105.01	513
1733178180	115	6.5	5.99	104.71	115	104.71	66

Exchange Bank Santa Rosa (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관