Exro Technologies (QB) Historical Data - EXROF

기업명	주식 심볼	시장	주식 타입
Exro Technologies Inc (QB)	EXROF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00034	-0.06%	0.5405	00:04:40

개장가	저가	고가	종가	전일 종가
0.53	0.53	0.55715		0.54084

EXROF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.535	0.5611	0.5101	0.5397827	44,614	0.0055	1.03%
1개월	0.657	0.6836	0.44724	0.5349598	86,760	-0.1165	-17.73%
3개월	0.6051	0.727	0.44724	0.5840469	119,519	-0.0646	-10.68%
6개월	1.194	1.402	0.44724	0.7800758	133,102	-0.6535	-54.73%
1년	1.82	1.99	0.44724	1.12	112,262	-1.28	-70.30%
3년	3.8242	3.8405	0.44724	1.57	130,872	-3.28	-85.87%
5년	0.233	5.94	0.12439	1.80	194,688	0.3075	131.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.54084	0.00084	0.16%	0.5375	0.54084	0.53246	77,797
01 5월(5) 2024	0.54	0.00645	1.21%	0.5555	0.5555	0.5346	56,051
30 4월(4) 2024	0.53355	-0.00931	-1.71%	0.55	0.55	0.53355	41,246
27 4월(4) 2024	0.54286	-0.00064	-0.12%	0.55	0.5611	0.54164	24,558
26 4월(4) 2024	0.5435	0.0194	3.70%	0.535	0.5435	0.5101	23,419
25 4월(4) 2024	0.5241	0.0141	2.76%	0.517351	0.544006	0.51	72,250
24 4월(4) 2024	0.51	0.0576	12.73%	0.4592	0.51036	0.4592	104,377
23 4월(4) 2024	0.4524	-0.01776	-3.78%	0.4688	0.47158	0.4501	62,495
20 4월(4) 2024	0.47016	0.00276	0.59%	0.46	0.50	0.449	41,239
19 4월(4) 2024	0.4674	-0.0091	-1.91%	0.465	0.48216	0.44724	120,061
18 4월(4) 2024	0.4765	-0.0195	-3.93%	0.495	0.5193	0.4737	141,082
17 4월(4) 2024	0.496	0.0112	2.31%	0.506	0.5146	0.47502	125,085
16 4월(4) 2024	0.4848	-0.0352	-6.77%	0.53	0.53	0.48	115,665
13 4월(4) 2024	0.52	-0.05496	-9.56%	0.5589	0.56094	0.52	181,078
12 4월(4) 2024	0.57496	-0.01714	-2.89%	0.58	0.5882	0.559	79,992
11 4월(4) 2024	0.5921	-0.02644	-4.27%	0.675	0.675	0.58	86,038
10 4월(4) 2024	0.61854	-0.02646	-4.10%	0.641	0.6836	0.61	121,801
09 4월(4) 2024	0.645	0.0362	5.95%	0.63436	0.65196	0.62635	78,114
06 4월(4) 2024	0.6088	0.0036	0.59%	0.601579	0.62605	0.5937	42,757
05 4월(4) 2024	0.6052	-0.0429	-6.62%	0.657	0.657	0.60	140,087
04 4월(4) 2024	0.6481	0.039	6.40%	0.59	0.65	0.58798	106,977
03 4월(4) 2024	0.6091	-0.03558	-5.52%	0.587402	0.6206	0.58	148,523