Experian Plc (QX)【EXPGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Experian Plc (QX) (EXPGF)
Experian Plc (QX) (EXPGF) 과거

Experian Plc (QX) (EXPGF)

47.16

-1.19

(-2.46%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.505	-3.09257166341	48.665	49.21	47.16	979	48.42743572	CS
4	-2.38	-4.80419862737	49.54	49.91	47.16	1569	49.1582392	CS
12	-1.24	-2.56198347107	48.4	49.91	42.01	10171	43.22714119	CS
26	-1.14	-2.3602484472	48.3	52.29	42.01	6451	43.79722417	CS
52	3.925	9.07829304961	43.235	52.29	40.73	4141	44.02763845	CS
156	8.88	23.197492163	38.28	52.29	27.65	2920	38.77225499	CS
260	12.84	37.4125874126	34.32	52.29	21.53	4110	36.19411103	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	47.16	-1.19	-2.46	47.17	47.17	47.16	671
1740608400	48.35	-0.03	-0.06	48.55	48.65	48.35	750
1740522480	48.38	-0.08	-0.17	49.055	49.15	48.38	1027
1740435600	48.4613	0	0.00	48.4613	48.4613	48.4613	0
1740176400	48.4613	-0.2	-0.42	48.53	49.21	48.4613	1968
1740090480	48.665	0.02	0.04	48.665	48.665	48.665	169
1740003960	48.645	-1.27	-2.53	48.645	48.645	48.645	3392
1739917740	49.91	0.39	0.79	49.67	49.91	49.67	300
1739571720	49.52	0	0.00	49.52	49.52	49.52	0
1739485320	49.52	0.02	0.04	49.55	49.55	49.52	8581
1739398920	49.5	-0.13	-0.25	49.5	49.5	49.5	1642
1739312940	49.6258	0.81	1.67	49.6715	49.6715	49.6118	1563
1739226360	48.811993	0	0.00	48.811993	48.811993	48.811993	0
1738967160	48.811993	-0.49	-0.99	48.811993	48.811993	48.811993	1342
1738880400	49.3	-0.23	-0.46	49.3	49.3	49.3	200
1738794000	49.53	-0.05	-0.10	49.53	49.53	49.53	311
1738707600	49.58	0	0.00	49.58	49.58	49.58	0
1738621200	49.58	0	0.00	49.58	49.58	49.58	0
1738362000	49.58	0.04	0.08	49.58	49.58	49.58	576
1738276080	49.54	0.37	0.75	49.54	49.54	49.54	150
1738189740	49.17	0.31	0.63	49.11	49.17	49.11	10715
1738103280	48.86	1.45	3.06	48.83	49.17	48.83	5043
1738016940	47.41	0	0.00	47.41	47.41	47.41	0
1737757740	47.41	0	0.00	47.41	47.41	47.41	0
1737671340	47.41	0	0.00	47.41	47.41	47.41	0
1737584940	47.41	0	0.00	47.41	47.41	47.41	0
1737498540	47.41	2.26	5.01	46.71	47.41	46.71	593
1737152880	45.15	0.74	1.67	45.15	45.15	45.15	186
1737066420	44.41	1.56	3.63	44.15	44.616	44.15	9736
1736979720	42.854	0.84	2.01	42.9752	42.9752	42.854	2249
1736893200	42.01	0	0.00	42.01	42.01	42.01	0
1736806800	42.01	-0.43	-1.01	42.01	42.01	42.01	68109
1736547720	42.44	-0.31	-0.73	42.132	42.44	42.02	234103
1736375340	42.75	-0.4	-0.92	42.55	42.75	42.55	2100
1736288940	43.145	-0.21	-0.49	42.55	43.145	42.55	1357
1736202360	43.358	0.72	1.69	43.985	43.985	43.358	900
1735942980	42.6371	-0.74	-1.70	42.6371	42.6371	42.6371	200
1735856700	43.376	0.13	0.29	43.376	43.376	43.376	834
1735683960	43.2503	0.41	0.97	43.2503	43.2503	43.2503	136
1735597740	42.8361	-0.91	-2.09	42.8361	42.8361	42.8361	140
1735338000	43.75	-1.65	-3.63	43.75	43.75	43.75	6247
1735251000	45.4	0	0.00	45.4	45.4	45.4	0
1735078200	45.4	1.37	3.11	44.79	45.4	44.79	6347
1734992400	44.03	0.22	0.50	44.03	44.03	44.03	726
1734733200	43.81	-0.89	-1.99	43.81	43.81	43.81	12528
1734647340	44.7	0	0.00	44.7	44.7	44.7	0
1734560940	44.7	-1.59	-3.43	44.72	44.72	44.7	219
1734474480	46.288	0	0.00	46.288	46.288	46.288	0
1734388080	46.288	0	0.00	46.288	46.288	46.288	0
1734128880	46.288	0	0.00	46.288	46.288	46.288	0
1734042480	46.288	-0.22	-0.47	46.26	46.288	46.26	1091
1733955900	46.506	-1.29	-2.71	46.506	46.506	46.506	634
1733869200	47.8	-0.6	-1.24	47.8	47.8	47.8	159
1733782800	48.4	0	0.00	48.4	48.4	48.4	0
1733523600	48.4	1.03	2.17	48.4	48.4	48.4	172
1733437500	47.37	0	0.00	47.37	47.37	47.37	0
1733351100	47.37	0	0.00	47.37	47.37	47.37	0
1733264700	47.37	-0.44	-0.92	47.37	47.37	47.37	2391
1733149800	47.812	0	0.00	47.812	47.812	47.812	0
1732890600	47.812	0	0.00	47.812	47.812	47.812	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관