ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exclusive Networks SA (PK)

Exclusive Networks SA (PK) (EXNWF)

25.30
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.325.325.310025.3CS
40025.325.325.310025.3CS
120.250.99800399201625.0525.325.056725.3CS
2614.1152263374524.326.1121.31135985225.07552425CS
524.0519.058823529421.2526.1121.2567924.99022764CS
15610.59123272.006248245914.70876826.1114.70876858224.30136217CS
26010.59123272.006248245914.70876826.1114.70876858224.30136217CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173335134025.300.0025.325.325.30
173326494025.300.0025.325.325.30
173317854025.300.0025.325.325.30
173291934025.300.0025.325.325.30
173274654025.300.0025.325.325.3100
173265996025.300.0025.325.325.30
173257356025.30.251.0025.325.325.3100
173231100025.0500.0025.0525.0525.050
173222460025.0500.0025.0525.0525.050
173213820025.0500.0025.0525.0525.050
173205180025.0500.0025.0525.0525.050
173196540025.0500.0025.0525.0525.050
173170620025.0500.0025.0525.0525.050
173161980025.0500.0025.0525.0525.050
173153340025.0500.0025.0525.0525.050
173144700025.0500.0025.0525.0525.050
173136060025.0500.0025.0525.0525.050
173110140025.0500.0025.0525.0525.050
173101500025.0500.0025.0525.0525.050
173092860025.0500.0025.0525.0525.050
173084220025.0500.0025.0525.0525.050
173075580025.0500.0025.0525.0525.050
173049660025.0500.0025.0525.0525.050
173041020025.0500.0025.0525.0525.050
173032380025.0500.0025.0525.0525.050
173023740025.0500.0025.0525.0525.050
173015100025.0500.0025.0525.0525.050
172989180025.0500.0025.0525.0525.050
172980540025.0500.0025.0525.0525.050
172971900025.0500.0025.0525.0525.050
172963260025.0500.0025.0525.0525.050
172954620025.0500.0025.0525.0525.050
172928700025.0500.0025.0525.0525.050
172920060025.0500.0025.0525.0525.050
172911420025.0500.0025.0525.0525.050
172902780025.0500.0025.0525.0525.050
172894140025.0500.0025.0525.0525.050
172868220025.0500.0025.0525.0525.050
172859580025.0500.0025.0525.0525.050
172850940025.0500.0025.0525.0525.050
172842300025.0500.0025.0525.0525.050
172833660025.0500.0025.0525.0525.050
172807740025.0500.0025.0525.0525.050
172799100025.0500.0025.0525.0525.050
172790460025.0500.0025.0525.0525.050
172781820025.0500.0025.0525.0525.050
172773180025.0500.0025.0525.0525.050
172747260025.0500.0025.0525.0525.050
172738620025.0500.0025.0525.0525.050
172727460025.0500.0025.0525.0525.050
172718820025.0500.0025.0525.0525.050
172710180025.0500.0025.0525.0525.050
172684260025.0500.0025.0525.0525.050
172675620025.0500.0025.0525.0525.050
172666980025.0500.0025.0525.0525.050
172658340025.0500.0025.0525.0525.050
172649700025.0500.0025.0525.0525.050
172623780025.0500.0025.0525.0525.050
172615140025.0500.0025.0525.0525.050
172606500025.0500.0025.0525.0525.050
172597860025.0500.0025.0525.0525.050
172589220025.0500.0025.0525.0525.050
172563300025.0500.0025.0525.0525.050
172554660025.0500.0025.0525.0525.050

최근 히스토리

Delayed Upgrade Clock