EXNWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 21.25 | 24.30 | 21.25 | 22.57 | 150 | 3.05 | 14.35% |
6개월 | 21.25 | 24.30 | 21.25 | 22.57 | 150 | 3.05 | 14.35% |
1년 | 21.10 | 24.30 | 21.10 | 21.77 | 230 | 3.20 | 15.17% |
3년 | 14.7088 | 24.30 | 14.7088 | 19.47 | 273 | 9.59 | 65.21% |
5년 | 14.7088 | 24.30 | 14.7088 | 19.47 | 273 | 9.59 | 65.21% |
EXNWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
22 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
21 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
18 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
17 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
16 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
15 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
14 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
11 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
10 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
09 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
08 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
07 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
04 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
03 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
02 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
01 5월(5) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
29 4월(4) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
26 4월(4) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
25 4월(4) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
24 4월(4) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
23 4월(4) 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |