Hot Features
프리미엄
Gunnison Copper Corporation (QB) (EXMGF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.1 | 0.1118 | 0.0892 | 58852 | 0.09926952 | CS |
| 26 | -0.016 | -13.7931034483 | 0.116 | 0.154 | 0.072 | 61221 | 0.10153798 | CS |
| 52 | -0.0005 | -0.497512437811 | 0.1005 | 0.2 | 0.072 | 46765 | 0.11058795 | CS |
| 156 | -0.29 | -74.358974359 | 0.39 | 0.39 | 0.072 | 44280 | 0.15597979 | CS |
| 260 | -0.735 | -88.0239520958 | 0.835 | 0.94 | 0.072 | 66181 | 0.42245178 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736374800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734646800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734387600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733523600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733264400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732227600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1004 | 0.1118 | 0.1 | 65324 |
| 1731536760 | 0.1 | 0.0108 | 12.11 | 0.0973 | 0.1 | 0.09 | 113576 |
| 1731450480 | 0.0892 | -0.0077 | -7.95 | 0.1 | 0.1 | 0.0892 | 18990 |
| 1731363600 | 0.0969 | -0.0031 | -3.10 | 0.1055 | 0.1055 | 0.0969 | 116168 |
| 1731104940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018540 | 0.1 | 0.0023 | 2.35 | 0.1 | 0.1 | 0.1 | 20000 |
| 1730931600 | 0.0977 | 0.0027 | 2.84 | 0.0952 | 0.0977 | 0.09085 | 4000 |
| 1730845680 | 0.095 | 0 | 0.00 | 0.09395 | 0.09678 | 0.0901 | 26500 |
| 1730759160 | 0.095 | -0.01 | -9.52 | 0.0998 | 0.105 | 0.095 | 86912 |
| 1730496420 | 0.105 | 0.0075 | 7.69 | 0.0947 | 0.105 | 0.0947 | 34800 |
| 1730409780 | 0.0975 | -0.0063 | -6.07 | 0.0963 | 0.09954 | 0.09575 | 43400 |
| 1730323500 | 0.1038 | 0.0008 | 0.78 | 0.1 | 0.1038 | 0.1 | 38050 |
| 1730237280 | 0.103 | -0.002 | -1.90 | 0.1 | 0.103 | 0.1 | 138500 |
| 1730150880 | 0.105 | -0.005 | -4.55 | 0.104 | 0.107 | 0.1 | 24520 |
| 1729891500 | 0.11 | -0.008 | -6.78 | 0.1092 | 0.11 | 0.1092 | 6350 |
| 1729805340 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1729718940 | 0.118 | -0.00305 | -2.52 | 0.1219 | 0.1219 | 0.1105 | 25417 |
| 1729632300 | 0.12105 | -0.02065 | -14.57 | 0.125 | 0.126 | 0.1187 | 149834 |
| 1729545600 | 0.1417 | 0.0057 | 4.19 | 0.154 | 0.154 | 0.1124 | 50500 |
