Exlites Holdings International Inc (PK)【EXHI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Exlites Holdings International Inc (PK) (EXHI)
Exlites Holdings International Inc (PK) (EXHI) 과거

Exlites Holdings International Inc (PK) (EXHI)

0.3716

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.030492	-7.58333913632	0.402092	0.402092	0.3716	251	0.39594491	CS
12	-0.030492	-7.58333913632	0.402092	0.402092	0.3716	251	0.39594491	CS
26	0.0856	29.9300699301	0.286	3.8	0.286	3588	2.57101673	CS
52	0.0886	31.3074204947	0.283	3.8	0.283	2005	1.97391701	CS
156	-4.6284	-92.568	5	5	0.018	3668	1.89919343	CS
260	0.3516	1758	0.02	20	0.018	6961	2.67116694	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1737066360	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1736979960	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1736893560	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1736807160	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1736547960	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1736375160	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1736288760	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1736202360	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1735943160	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1735856760	0.3716	0	0.00	0.3716	0.3716	0.3716	0
1735683960	0.3716	-0.030492	-7.58	0.3716	0.3716	0.3716	101
1735597620	0.402092	0	0.00	0.402092	0.402092	0.402092	0
1735338420	0.402092	0	0.00	0.402092	0.402092	0.402092	0
1735252020	0.402092	0.099992	33.10	0.402092	0.402092	0.402092	400
1735050600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734964200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734705000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734618600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734532200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734445800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734359400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734100200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1734013800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733927400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733841000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733754600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733495400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733409000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733322600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733236200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1733149800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732890600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732717800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732631400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732545000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732285800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732199400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732113000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1732026600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1731940200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1731681000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1731594600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1731508200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1731421800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1731335400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1731076200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730989800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730903400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730817000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730730600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730471400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730385000	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730298600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730212200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1730125800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1729866600	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1729780200	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1729693800	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1729607400	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1729521000	0.3021	0	0.00	0.3021	0.3021	0.3021	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관